La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 310,61 +201,07 (+0,33 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00027500 | 2024-04-25 11:19AM EDT | 27.50 | 17.92 | 30.30 | 33.20 | 0.00 | - | 2 | 8 | 304.10% |
| CLS240719C00030000 | 2024-04-25 9:34AM EDT | 30.00 | 13.50 | 27.30 | 30.80 | 0.00 | - | 1 | 1 | 268.26% |
| CLS240719C00032500 | 2024-05-29 9:32AM EDT | 32.50 | 25.95 | 22.30 | 25.60 | 0.00 | - | 10 | 6 | 138.97% |
| CLS240719C00035000 | 2024-06-18 3:49PM EDT | 35.00 | 24.60 | 19.50 | 23.10 | 0.00 | - | 1 | 56 | 114.06% |
| CLS240719C00037500 | 2024-06-03 12:28PM EDT | 37.50 | 18.20 | 16.90 | 20.60 | 0.00 | - | 2 | 27 | 96.88% |
| CLS240719C00040000 | 2024-06-13 2:28PM EDT | 40.00 | 13.99 | 14.50 | 18.20 | -2.74 | -16.38% | 2 | 36 | 89.36% |
| CLS240719C00042500 | 2024-06-18 11:30AM EDT | 42.50 | 16.41 | 11.80 | 16.00 | 0.00 | - | 1 | 1,122 | 78.61% |
| CLS240719C00045000 | 2024-06-21 12:44PM EDT | 45.00 | 10.78 | 9.30 | 13.60 | -4.72 | -30.45% | 2 | 179 | 67.68% |
| CLS240719C00047500 | 2024-06-21 3:45PM EDT | 47.50 | 8.90 | 7.70 | 11.00 | -1.50 | -14.42% | 13 | 453 | 66.70% |
| CLS240719C00050000 | 2024-06-21 3:38PM EDT | 50.00 | 6.88 | 6.20 | 8.20 | -0.72 | -9.47% | 9 | 1,166 | 60.60% |
| CLS240719C00052500 | 2024-06-21 3:14PM EDT | 52.50 | 5.10 | 5.00 | 5.30 | -0.30 | -5.56% | 91 | 987 | 53.71% |
| CLS240719C00055000 | 2024-06-21 3:59PM EDT | 55.00 | 3.72 | 3.60 | 3.80 | -0.30 | -7.46% | 98 | 1,438 | 53.64% |
| CLS240719C00057500 | 2024-06-21 3:59PM EDT | 57.50 | 2.45 | 2.40 | 3.10 | -0.25 | -9.26% | 717 | 475 | 56.74% |
| CLS240719C00060000 | 2024-06-21 3:56PM EDT | 60.00 | 1.70 | 1.60 | 1.85 | -0.27 | -13.71% | 269 | 2,933 | 53.88% |
| CLS240719C00062500 | 2024-06-21 3:35PM EDT | 62.50 | 1.06 | 1.00 | 1.30 | -0.32 | -23.19% | 56 | 519 | 54.64% |
| CLS240719C00065000 | 2024-06-21 1:58PM EDT | 65.00 | 0.55 | 0.60 | 1.45 | -0.28 | -33.73% | 85 | 1,008 | 61.87% |
| CLS240719C00067500 | 2024-06-21 3:04PM EDT | 67.50 | 0.38 | 0.35 | 0.70 | -0.24 | -38.71% | 14 | 676 | 57.23% |
| CLS240719C00070000 | 2024-06-21 2:33PM EDT | 70.00 | 0.27 | 0.20 | 1.00 | -0.13 | -32.50% | 32 | 116 | 67.14% |
| CLS240719C00075000 | 2024-06-21 3:28PM EDT | 75.00 | 0.20 | 0.05 | 0.50 | -0.10 | -33.33% | 7 | 63 | 67.48% |
| CLS240719C00080000 | 2024-05-29 9:55AM EDT | 80.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.69% |
| CLS240719C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 94.14% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00025000 | 2024-05-22 1:07PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 51 | 53 | 191.41% |
| CLS240719P00027500 | 2024-04-19 1:43PM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CLS240719P00030000 | 2024-05-24 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 143.85% |
| CLS240719P00032500 | 2024-05-31 10:35AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 49 | 100 | 127.93% |
| CLS240719P00035000 | 2024-06-05 3:37PM EDT | 35.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 64 | 118 | 129.10% |
| CLS240719P00037500 | 2024-06-17 11:20AM EDT | 37.50 | 0.08 | 0.05 | 0.80 | 0.00 | - | 1 | 33 | 102.05% |
| CLS240719P00040000 | 2024-06-14 2:30PM EDT | 40.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 3 | 119 | 85.94% |
| CLS240719P00042500 | 2024-06-21 2:47PM EDT | 42.50 | 0.15 | 0.10 | 1.45 | 0.00 | - | 2 | 241 | 89.75% |
| CLS240719P00045000 | 2024-06-21 2:30PM EDT | 45.00 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 62 | 675 | 56.54% |
| CLS240719P00047500 | 2024-06-21 3:34PM EDT | 47.50 | 0.51 | 0.40 | 0.55 | -0.07 | -12.07% | 31 | 507 | 52.88% |
| CLS240719P00050000 | 2024-06-21 1:16PM EDT | 50.00 | 1.00 | 0.80 | 1.05 | +0.05 | +5.26% | 129 | 527 | 52.30% |
| CLS240719P00052500 | 2024-06-21 3:55PM EDT | 52.50 | 0.77 | 1.50 | 1.65 | -0.91 | -54.17% | 30 | 473 | 50.64% |
| CLS240719P00055000 | 2024-06-21 3:22PM EDT | 55.00 | 2.60 | 2.45 | 2.65 | -0.13 | -4.76% | 82 | 447 | 51.29% |
| CLS240719P00057500 | 2024-06-21 3:59PM EDT | 57.50 | 3.80 | 3.80 | 4.00 | -0.10 | -2.56% | 22 | 359 | 51.10% |
| CLS240719P00060000 | 2024-06-21 12:46PM EDT | 60.00 | 5.84 | 5.10 | 6.00 | +0.84 | +16.80% | 36 | 158 | 57.18% |
| CLS240719P00062500 | 2024-06-20 12:59PM EDT | 62.50 | 6.80 | 5.70 | 9.70 | 0.00 | - | 6 | 3 | 53.81% |
| CLS240719P00065000 | 2024-06-20 12:17PM EDT | 65.00 | 7.90 | 7.80 | 11.70 | 0.00 | - | 1 | 2 | 52.93% |
| CLS240719P00070000 | 2024-05-30 11:43AM EDT | 70.00 | 12.40 | 13.20 | 15.60 | 0.00 | - | 2 | 2 | 56.69% |
