La bourse ferme dans 7 h 53 min
CAC 40
8 103,49 -37,97 (-0,47 %) Euro Stoxx 50
5 031,61 -15,38 (-0,30 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0859 0,0000 (-0,00 %) Gold future
2 417,90 -8,00 (-0,33 %) Bitcoin EUR
64 218,38 -1 190,25 (-1,82 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00042500 | 2024-05-20 3:17PM EDT | 2024-06-21 | 10.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CLS240719C00042500 | 2024-05-20 12:02PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLS240816C00042500 | 2024-05-16 3:45PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240920C00042500 | 2024-05-16 10:46AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241018C00042500 | 2024-05-15 10:56AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLS241115C00042500 | 2024-05-16 2:20PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS241220C00042500 | 2024-05-10 12:50PM EDT | 2024-12-20 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250117C00042500 | 2024-05-21 10:41AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250221C00042500 | 2024-05-08 3:58PM EDT | 2025-02-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250417C00042500 | 2024-04-25 12:56PM EDT | 2025-04-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250620C00042500 | 2024-05-15 12:53PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260116C00042500 | 2024-05-16 9:30AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260618C00042500 | 2024-05-08 9:53AM EDT | 2026-06-18 | 17.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00042500 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLS240719P00042500 | 2024-05-21 11:12AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLS240816P00042500 | 2024-05-17 3:33PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLS240920P00042500 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLS241018P00042500 | 2024-05-13 9:39AM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLS241115P00042500 | 2024-04-08 9:49AM EDT | 2024-11-15 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 58.57% |
| CLS241220P00042500 | 2024-05-15 1:30PM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLS250117P00042500 | 2024-05-14 2:13PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CLS250417P00042500 | 2024-05-16 10:10AM EDT | 2025-04-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS250620P00042500 | 2024-05-07 1:16PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLS260116P00042500 | 2024-03-26 12:53PM EDT | 2026-01-16 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 57.95% |
| CLS260618P00042500 | 2024-04-16 10:11AM EDT | 2026-06-18 | 11.00 | 6.10 | 9.50 | 0.00 | - | 2 | 2 | 52.60% |
