La bourse ferme dans 1 h 39 min
CAC 40
8 095,47 -45,99 (-0,56 %) Euro Stoxx 50
5 033,08 -13,91 (-0,28 %) Dow Jones
39 878,97 +5,98 (+0,01 %) EUR/USD
1,0841 -0,0018 (-0,16 %) Gold future
2 411,80 -14,10 (-0,58 %) Bitcoin EUR
64 123,32 -1 452,62 (-2,22 %)
Celestica Inc. (CLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:50AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00025000 | 2024-05-21 1:55PM EDT | 2024-06-21 | 27.90 | 26.50 | 30.30 | 0.00 | - | 7 | 117 | 136.72% |
| CLS240816C00025000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 22.18 | 0.00 | 30.90 | 0.00 | - | - | 2 | 166.06% |
| CLS240920C00025000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 22.60 | 27.00 | 31.10 | 0.00 | - | 3 | 30 | 96.73% |
| CLS241018C00025000 | 2024-01-26 12:47PM EDT | 2024-10-18 | 9.40 | 15.40 | 19.50 | 0.00 | - | 2 | 45 | 0.00% |
| CLS241220C00025000 | 2024-05-06 10:18AM EDT | 2024-12-20 | 22.60 | 27.80 | 30.40 | 0.00 | - | 10 | 120 | 74.37% |
| CLS250117C00025000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 28.20 | 27.60 | 31.60 | 0.00 | - | 1 | 58 | 79.54% |
| CLS250620C00025000 | 2024-03-04 1:58PM EDT | 2025-06-20 | 25.00 | 24.60 | 29.50 | 0.00 | - | 2 | 2 | 60.72% |
| CLS260116C00025000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00025000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 7 | 27 | 160.55% |
| CLS240719P00025000 | 2024-02-14 4:07PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 138.67% |
| CLS240816P00025000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CLS240920P00025000 | 2024-04-09 10:51AM EDT | 2024-09-20 | 0.85 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 83.11% |
| CLS241018P00025000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 23 | 86.28% |
| CLS241220P00025000 | 2024-03-18 1:54PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.50 | 0.00 | - | 4 | 41 | 79.54% |
| CLS250117P00025000 | 2024-02-23 11:00AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 72.80% |
| CLS250417P00025000 | 2024-02-27 12:29PM EDT | 2025-04-17 | 2.02 | 0.85 | 2.95 | 0.00 | - | - | 0 | 75.51% |
| CLS250620P00025000 | 2024-04-03 2:37PM EDT | 2025-06-20 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 59.89% |
