Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLS240816C00090000 | 2024-06-27 3:27PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.40 | -0.05 | -20.00% | 1 | 22 | 67.72% |
CLS241018C00090000 | 2024-06-26 2:25PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 58.30% |
CLS241115C00090000 | 2024-06-21 12:04PM EDT | 2024-11-15 | 1.30 | 0.90 | 1.50 | 0.00 | - | 93 | 93 | 57.06% |
CLS241220C00090000 | 2024-06-18 11:53AM EDT | 2024-12-20 | 2.40 | 0.15 | 2.70 | 0.00 | - | 1 | 1 | 53.56% |
CLS250117C00090000 | 2024-06-27 3:10PM EDT | 2025-01-17 | 1.96 | 1.55 | 2.35 | +0.21 | +12.00% | 5 | 674 | 54.66% |
CLS250417C00090000 | 2024-06-18 2:58PM EDT | 2025-04-17 | 4.60 | 1.45 | 4.30 | 0.00 | - | - | 379 | 51.86% |
CLS250620C00090000 | 2024-06-18 3:44PM EDT | 2025-06-20 | 5.49 | 2.50 | 5.20 | 0.00 | - | 4 | 7 | 52.42% |
CLS260116C00090000 | 2024-06-26 1:09PM EDT | 2026-01-16 | 6.75 | 6.20 | 8.80 | 0.00 | - | 5 | 17 | 55.82% |