Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLS240719C00080000 | 2024-05-29 9:55AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.95 | 0.00 | - | - | 1 | 92.68% |
CLS240816C00080000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.65 | +0.11 | +25.00% | 1 | 6 | 56.54% |
CLS240920C00080000 | 2024-06-24 3:53PM EDT | 2024-09-20 | 0.56 | 0.05 | 1.15 | 0.00 | - | 1 | 24 | 59.42% |
CLS241018C00080000 | 2024-06-26 1:10PM EDT | 2024-10-18 | 1.15 | 0.20 | 1.60 | 0.00 | - | 2 | 118 | 57.15% |
CLS241115C00080000 | 2024-06-27 1:05PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.50 | -0.15 | -6.67% | 1 | 444 | 57.37% |
CLS241220C00080000 | 2024-06-18 1:43PM EDT | 2024-12-20 | 4.10 | 2.05 | 4.10 | 0.00 | - | - | 1 | 58.18% |
CLS250117C00080000 | 2024-06-11 10:08AM EDT | 2025-01-17 | 2.55 | 2.45 | 3.40 | 0.00 | - | 29 | 80 | 52.95% |
CLS250620C00080000 | 2024-06-26 3:25PM EDT | 2025-06-20 | 5.60 | 5.50 | 6.50 | 0.00 | - | 10 | 15 | 55.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLS241220P00080000 | 2024-06-21 10:59AM EDT | 2024-12-20 | 26.50 | 22.70 | 25.00 | 0.00 | - | 1 | 1 | 51.17% |