Marchés français ouverture 6 h 55 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 521,98 +726,85 (+1,28 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00067500 | 2024-06-27 3:30PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.45 | +0.04 | +12.50% | 11 | 677 | 52.44% |
| CLS240816C00067500 | 2024-06-27 10:27AM EDT | 2024-08-16 | 1.50 | 1.35 | 2.05 | -0.30 | -16.67% | 31 | 15 | 58.28% |
| CLS240920C00067500 | 2024-06-26 10:58AM EDT | 2024-09-20 | 2.70 | 2.55 | 2.95 | 0.00 | - | 1 | 32 | 55.88% |
| CLS241018C00067500 | 2024-06-25 12:38PM EDT | 2024-10-18 | 2.95 | 1.90 | 3.70 | 0.00 | - | 3 | 52 | 56.64% |
| CLS241115C00067500 | 2024-06-25 2:05PM EDT | 2024-11-15 | 4.10 | 3.10 | 4.90 | 0.00 | - | 9 | 270 | 52.97% |
| CLS241220C00067500 | 2024-06-26 12:48PM EDT | 2024-12-20 | 4.80 | 4.10 | 5.60 | 0.00 | - | 16 | 20 | 53.02% |
| CLS250117C00067500 | 2024-06-21 1:48PM EDT | 2025-01-17 | 5.25 | 5.80 | 6.10 | 0.00 | - | 1 | 301 | 55.86% |
| CLS250417C00067500 | 2024-06-21 3:34PM EDT | 2025-04-17 | 7.40 | 5.80 | 9.30 | 0.00 | - | 7 | 7 | 54.42% |
| CLS250620C00067500 | 2024-06-21 12:35PM EDT | 2025-06-20 | 8.60 | 8.20 | 11.10 | 0.00 | - | 10 | 10 | 58.62% |
| CLS260116C00067500 | 2024-06-14 11:07AM EDT | 2026-01-16 | 11.85 | 10.00 | 14.90 | 0.00 | - | - | 3 | 56.40% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816P00067500 | 2024-06-24 12:42PM EDT | 2024-08-16 | 14.10 | 9.80 | 13.20 | 0.00 | - | 1 | 10 | 50.61% |
| CLS240920P00067500 | 2024-06-11 1:08PM EDT | 2024-09-20 | 15.40 | 11.30 | 13.30 | 0.00 | - | - | 7 | 58.42% |
| CLS241018P00067500 | 2024-06-12 2:37PM EDT | 2024-10-18 | 14.80 | 10.70 | 13.80 | 0.00 | - | - | 1 | 54.98% |
| CLS241115P00067500 | 2024-06-17 2:30PM EDT | 2024-11-15 | 14.20 | 11.70 | 14.60 | 0.00 | - | 2 | 19 | 55.21% |
| CLS241220P00067500 | 2024-06-03 9:59AM EDT | 2024-12-20 | 14.90 | 12.10 | 14.50 | 0.00 | - | 1 | 1 | 48.76% |
| CLS250117P00067500 | 2024-06-11 12:23PM EDT | 2025-01-17 | 17.20 | 13.80 | 14.80 | 0.00 | - | - | 2 | 47.13% |
