Marchés français ouverture 6 h 43 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 0,00 (0,00 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 516,54 +776,93 (+1,37 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00062500 | 2024-06-27 3:36PM EDT | 2024-07-19 | 1.01 | 0.85 | 1.05 | +0.21 | +26.25% | 68 | 644 | 50.88% |
| CLS240816C00062500 | 2024-06-26 10:15AM EDT | 2024-08-16 | 3.00 | 3.00 | 3.30 | 0.00 | - | 3 | 225 | 61.16% |
| CLS240920C00062500 | 2024-06-27 1:24PM EDT | 2024-09-20 | 4.00 | 4.10 | 4.40 | 0.00 | - | 2 | 50 | 57.17% |
| CLS241018C00062500 | 2024-06-21 10:10AM EDT | 2024-10-18 | 3.80 | 4.70 | 5.30 | 0.00 | - | 5 | 34 | 55.57% |
| CLS241115C00062500 | 2024-06-20 3:50PM EDT | 2024-11-15 | 6.37 | 5.90 | 6.50 | 0.00 | - | 8 | 7 | 58.24% |
| CLS241220C00062500 | 2024-06-21 1:21PM EDT | 2024-12-20 | 6.20 | 5.00 | 7.20 | 0.00 | - | 2 | 2 | 51.49% |
| CLS250117C00062500 | 2024-06-27 3:31PM EDT | 2025-01-17 | 7.56 | 7.40 | 7.70 | +0.36 | +5.00% | 2 | 42 | 56.34% |
| CLS250221C00062500 | 2024-06-20 2:59PM EDT | 2025-02-21 | 8.90 | 6.70 | 9.20 | 0.00 | - | - | 0 | 54.21% |
| CLS250417C00062500 | 2024-06-12 3:11PM EDT | 2025-04-17 | 8.00 | 7.90 | 11.50 | 0.00 | - | - | 72 | 57.43% |
| CLS250620C00062500 | 2024-06-12 1:34PM EDT | 2025-06-20 | 9.50 | 9.20 | 11.80 | 0.00 | - | 1 | 4 | 55.60% |
| CLS260116C00062500 | 2024-06-07 10:34AM EDT | 2026-01-16 | 11.10 | 12.00 | 15.40 | 0.00 | - | 1 | 1 | 55.55% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00062500 | 2024-06-24 9:52AM EDT | 2024-07-19 | 8.94 | 4.00 | 6.30 | 0.00 | - | 1 | 3 | 49.81% |
| CLS240816P00062500 | 2024-06-25 3:44PM EDT | 2024-08-16 | 8.95 | 7.90 | 8.20 | 0.00 | - | 10 | 135 | 56.23% |
| CLS240920P00062500 | 2024-06-21 10:35AM EDT | 2024-09-20 | 11.10 | 8.70 | 9.00 | 0.00 | - | 1 | 48 | 50.68% |
| CLS241018P00062500 | 2024-06-26 12:54PM EDT | 2024-10-18 | 10.30 | 9.10 | 9.60 | 0.00 | - | 67 | 110 | 50.00% |
| CLS241115P00062500 | 2024-06-21 10:32AM EDT | 2024-11-15 | 12.50 | 9.50 | 10.60 | 0.00 | - | 1 | 63 | 51.88% |
| CLS250117P00062500 | 2024-06-21 10:29AM EDT | 2025-01-17 | 13.20 | 9.30 | 11.40 | 0.00 | - | 2 | 1 | 47.85% |
| CLS250221P00062500 | 2024-06-07 10:51AM EDT | 2025-02-21 | 15.20 | 10.30 | 13.10 | 0.00 | - | 1 | 1 | 53.42% |
| CLS250620P00062500 | 2024-06-27 1:42PM EDT | 2025-06-20 | 13.80 | 11.30 | 15.60 | -0.40 | -2.82% | 1 | 145 | 54.74% |
