Marchés français ouverture 6 h 33 min

Celestica Inc. (CLS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
57,20+1,90 (+3,44 %)
À la clôture : 04:00PM EDT
57,53 +0,33 (+0,58 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CLS240719C000600002024-06-27 3:49PM EDT2024-07-191.611.601.70+0.36+28.80%983,46450.34%
CLS240816C000600002024-06-27 3:14PM EDT2024-08-164.003.904.10+0.60+17.65%192,57261.18%
CLS240920C000600002024-06-26 3:06PM EDT2024-09-204.445.005.300.00-143,23857.40%
CLS241018C000600002024-06-26 10:02AM EDT2024-10-185.425.606.100.00-1023955.29%
CLS241115C000600002024-06-21 9:38AM EDT2024-11-156.007.007.500.00-13759.38%
CLS241220C000600002024-06-26 3:22PM EDT2024-12-207.006.008.500.00-213553.14%
CLS250117C000600002024-06-25 10:05AM EDT2025-01-177.278.308.600.00-131056.41%
CLS250221C000600002024-06-25 12:54PM EDT2025-02-218.608.1010.100.00-122955.66%
CLS250417C000600002024-06-26 1:08PM EDT2025-04-179.809.8010.900.00-6522656.35%
CLS250620C000600002024-06-25 10:20AM EDT2025-06-2010.409.5013.400.00-145456.00%
CLS260116C000600002024-06-20 12:33PM EDT2026-01-1616.0013.0017.000.00-12957.30%
CLS260618C000600002024-06-25 11:35AM EDT2026-06-1816.2015.0018.000.00-1455.77%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CLS240719P000600002024-06-27 1:29PM EDT2024-07-194.504.104.40-1.21-21.19%614548.44%
CLS240816P000600002024-06-26 10:35AM EDT2024-08-166.906.306.500.00-4430956.42%
CLS240920P000600002024-06-26 10:43AM EDT2024-09-207.607.007.400.00-135850.59%
CLS241018P000600002024-06-21 10:16AM EDT2024-10-189.807.508.000.00-13450.18%
CLS241115P000600002024-06-25 3:44PM EDT2024-11-159.558.609.000.00-163550.57%
CLS241220P000600002024-06-21 10:41AM EDT2024-12-2011.307.2010.200.00-1254.10%
CLS250117P000600002024-06-20 9:52AM EDT2025-01-179.209.5010.200.00-21350.26%
CLS250221P000600002024-04-02 9:58AM EDT2025-02-2118.5018.7019.700.00--196.33%
CLS250417P000600002024-06-05 10:35AM EDT2025-04-1712.308.5012.900.00--155.13%
CLS250620P000600002024-06-25 2:48PM EDT2025-06-2012.8010.6012.700.00-114949.07%
CLS260116P000600002024-05-28 1:08PM EDT2026-01-1612.9811.5015.500.00-1048.98%
CLS260618P000600002024-06-21 1:44PM EDT2026-06-1816.0015.0017.900.00-1351.22%