Marchés français ouverture 6 h 33 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 607,71 +266,17 (+0,68 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00060000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 1.61 | 1.60 | 1.70 | +0.36 | +28.80% | 98 | 3,464 | 50.34% |
| CLS240816C00060000 | 2024-06-27 3:14PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.10 | +0.60 | +17.65% | 19 | 2,572 | 61.18% |
| CLS240920C00060000 | 2024-06-26 3:06PM EDT | 2024-09-20 | 4.44 | 5.00 | 5.30 | 0.00 | - | 14 | 3,238 | 57.40% |
| CLS241018C00060000 | 2024-06-26 10:02AM EDT | 2024-10-18 | 5.42 | 5.60 | 6.10 | 0.00 | - | 10 | 239 | 55.29% |
| CLS241115C00060000 | 2024-06-21 9:38AM EDT | 2024-11-15 | 6.00 | 7.00 | 7.50 | 0.00 | - | 1 | 37 | 59.38% |
| CLS241220C00060000 | 2024-06-26 3:22PM EDT | 2024-12-20 | 7.00 | 6.00 | 8.50 | 0.00 | - | 2 | 135 | 53.14% |
| CLS250117C00060000 | 2024-06-25 10:05AM EDT | 2025-01-17 | 7.27 | 8.30 | 8.60 | 0.00 | - | 1 | 310 | 56.41% |
| CLS250221C00060000 | 2024-06-25 12:54PM EDT | 2025-02-21 | 8.60 | 8.10 | 10.10 | 0.00 | - | 1 | 229 | 55.66% |
| CLS250417C00060000 | 2024-06-26 1:08PM EDT | 2025-04-17 | 9.80 | 9.80 | 10.90 | 0.00 | - | 65 | 226 | 56.35% |
| CLS250620C00060000 | 2024-06-25 10:20AM EDT | 2025-06-20 | 10.40 | 9.50 | 13.40 | 0.00 | - | 14 | 54 | 56.00% |
| CLS260116C00060000 | 2024-06-20 12:33PM EDT | 2026-01-16 | 16.00 | 13.00 | 17.00 | 0.00 | - | 1 | 29 | 57.30% |
| CLS260618C00060000 | 2024-06-25 11:35AM EDT | 2026-06-18 | 16.20 | 15.00 | 18.00 | 0.00 | - | 1 | 4 | 55.77% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00060000 | 2024-06-27 1:29PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.40 | -1.21 | -21.19% | 6 | 145 | 48.44% |
| CLS240816P00060000 | 2024-06-26 10:35AM EDT | 2024-08-16 | 6.90 | 6.30 | 6.50 | 0.00 | - | 44 | 309 | 56.42% |
| CLS240920P00060000 | 2024-06-26 10:43AM EDT | 2024-09-20 | 7.60 | 7.00 | 7.40 | 0.00 | - | 13 | 58 | 50.59% |
| CLS241018P00060000 | 2024-06-21 10:16AM EDT | 2024-10-18 | 9.80 | 7.50 | 8.00 | 0.00 | - | 1 | 34 | 50.18% |
| CLS241115P00060000 | 2024-06-25 3:44PM EDT | 2024-11-15 | 9.55 | 8.60 | 9.00 | 0.00 | - | 16 | 35 | 50.57% |
| CLS241220P00060000 | 2024-06-21 10:41AM EDT | 2024-12-20 | 11.30 | 7.20 | 10.20 | 0.00 | - | 1 | 2 | 54.10% |
| CLS250117P00060000 | 2024-06-20 9:52AM EDT | 2025-01-17 | 9.20 | 9.50 | 10.20 | 0.00 | - | 2 | 13 | 50.26% |
| CLS250221P00060000 | 2024-04-02 9:58AM EDT | 2025-02-21 | 18.50 | 18.70 | 19.70 | 0.00 | - | - | 1 | 96.33% |
| CLS250417P00060000 | 2024-06-05 10:35AM EDT | 2025-04-17 | 12.30 | 8.50 | 12.90 | 0.00 | - | - | 1 | 55.13% |
| CLS250620P00060000 | 2024-06-25 2:48PM EDT | 2025-06-20 | 12.80 | 10.60 | 12.70 | 0.00 | - | 1 | 149 | 49.07% |
| CLS260116P00060000 | 2024-05-28 1:08PM EDT | 2026-01-16 | 12.98 | 11.50 | 15.50 | 0.00 | - | 1 | 0 | 48.98% |
| CLS260618P00060000 | 2024-06-21 1:44PM EDT | 2026-06-18 | 16.00 | 15.00 | 17.90 | 0.00 | - | 1 | 3 | 51.22% |
