La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 735,71 -75,84 (-0,12 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00060000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.29 | -46.03% | 11 | 3,430 | 57.42% |
| CLS240719C00060000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.95 | -0.39 | -17.03% | 37 | 2,209 | 51.51% |
| CLS240816C00060000 | 2024-06-14 10:12AM EDT | 2024-08-16 | 3.80 | 3.70 | 4.00 | -0.40 | -9.52% | 6 | 2,412 | 60.55% |
| CLS240920C00060000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 4.82 | 4.80 | 5.10 | -0.38 | -7.31% | 9 | 3,216 | 58.08% |
| CLS241018C00060000 | 2024-06-13 2:15PM EDT | 2024-10-18 | 5.98 | 5.60 | 6.00 | 0.00 | - | 7 | 118 | 57.73% |
| CLS241115C00060000 | 2024-06-14 11:00AM EDT | 2024-11-15 | 6.52 | 6.40 | 7.60 | +0.27 | +4.32% | 1 | 35 | 60.52% |
| CLS241220C00060000 | 2024-06-14 11:00AM EDT | 2024-12-20 | 7.25 | 7.00 | 7.80 | -0.65 | -8.23% | 1 | 112 | 57.10% |
| CLS250117C00060000 | 2024-06-13 12:26PM EDT | 2025-01-17 | 8.20 | 8.00 | 9.60 | 0.00 | - | 1 | 265 | 61.47% |
| CLS250221C00060000 | 2024-06-06 12:55PM EDT | 2025-02-21 | 7.45 | 8.10 | 9.60 | 0.00 | - | 2 | 224 | 57.30% |
| CLS250417C00060000 | 2024-06-11 11:43AM EDT | 2025-04-17 | 8.50 | 7.90 | 11.60 | 0.00 | - | 1 | 171 | 56.34% |
| CLS250620C00060000 | 2024-06-11 10:12AM EDT | 2025-06-20 | 10.00 | 8.60 | 12.50 | 0.00 | - | 3 | 39 | 54.83% |
| CLS260116C00060000 | 2024-06-10 3:16PM EDT | 2026-01-16 | 13.68 | 12.00 | 17.00 | 0.00 | - | 1 | 26 | 58.20% |
| CLS260618C00060000 | 2024-06-10 11:27AM EDT | 2026-06-18 | 15.80 | 14.10 | 19.00 | 0.00 | - | 1 | 4 | 58.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00060000 | 2024-06-12 2:43PM EDT | 2024-06-21 | 5.82 | 2.90 | 5.20 | 0.00 | - | 4 | 208 | 84.18% |
| CLS240719P00060000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 6.00 | 5.70 | 6.20 | -0.26 | -4.15% | 2 | 60 | 52.08% |
| CLS240816P00060000 | 2024-06-05 2:14PM EDT | 2024-08-16 | 8.10 | 7.50 | 7.80 | 0.00 | - | 2 | 235 | 55.10% |
| CLS240920P00060000 | 2024-06-10 2:50PM EDT | 2024-09-20 | 8.80 | 8.30 | 8.60 | 0.00 | - | 33 | 52 | 51.15% |
| CLS241018P00060000 | 2024-06-11 1:03PM EDT | 2024-10-18 | 10.20 | 8.80 | 9.50 | 0.00 | - | 1 | 17 | 50.49% |
| CLS241115P00060000 | 2024-06-12 11:13AM EDT | 2024-11-15 | 10.20 | 9.70 | 11.70 | 0.00 | - | 10 | 23 | 56.43% |
| CLS241220P00060000 | 2024-06-11 10:19AM EDT | 2024-12-20 | 11.00 | 10.20 | 10.90 | 0.00 | - | 1 | 1 | 52.16% |
| CLS250117P00060000 | 2024-06-12 10:08AM EDT | 2025-01-17 | 10.90 | 10.50 | 11.90 | 0.00 | - | 1 | 10 | 50.43% |
| CLS250221P00060000 | 2024-04-02 9:58AM EDT | 2025-02-21 | 18.50 | 18.70 | 19.70 | 0.00 | - | - | 1 | 90.81% |
| CLS250417P00060000 | 2024-06-05 10:35AM EDT | 2025-04-17 | 12.30 | 10.40 | 12.80 | 0.00 | - | - | 1 | 50.24% |
| CLS250620P00060000 | 2024-06-13 10:39AM EDT | 2025-06-20 | 12.10 | 11.10 | 13.20 | 0.00 | - | 6 | 7 | 47.49% |
| CLS260116P00060000 | 2024-05-28 1:08PM EDT | 2026-01-16 | 12.98 | 12.40 | 17.00 | 0.00 | - | 1 | 0 | 51.66% |
| CLS260618P00060000 | 2024-06-12 11:46AM EDT | 2026-06-18 | 16.20 | 15.10 | 18.40 | 0.00 | - | 1 | 2 | 50.53% |
