La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 713,73 -134,28 (-0,22 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00055000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | -0.70 | -26.92% | 33 | 4,559 | 54.54% |
| CLS240719C00055000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | -0.59 | -13.14% | 243 | 1,523 | 52.49% |
| CLS240816C00055000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 5.80 | 5.80 | 6.10 | -0.65 | -10.08% | 8 | 425 | 61.55% |
| CLS240920C00055000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 7.20 | 6.90 | 7.20 | -0.30 | -4.00% | 11 | 192 | 58.98% |
| CLS241018C00055000 | 2024-06-13 2:12PM EDT | 2024-10-18 | 8.18 | 6.50 | 9.60 | 0.00 | - | 14 | 538 | 59.80% |
| CLS241115C00055000 | 2024-06-13 10:33AM EDT | 2024-11-15 | 9.08 | 8.80 | 10.40 | 0.00 | - | 4 | 261 | 65.10% |
| CLS241220C00055000 | 2024-06-13 2:27PM EDT | 2024-12-20 | 10.20 | 8.80 | 9.90 | 0.00 | - | 6 | 237 | 57.12% |
| CLS250117C00055000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 10.05 | 10.00 | 10.30 | +0.25 | +2.55% | 5 | 829 | 58.11% |
| CLS250221C00055000 | 2024-06-14 1:07PM EDT | 2025-02-21 | 10.98 | 11.00 | 12.80 | -0.72 | -6.15% | 10 | 17 | 63.75% |
| CLS250417C00055000 | 2024-06-14 3:20PM EDT | 2025-04-17 | 11.80 | 9.50 | 14.00 | +1.30 | +12.38% | 13 | 158 | 56.97% |
| CLS250620C00055000 | 2024-06-11 3:26PM EDT | 2025-06-20 | 11.10 | 10.60 | 13.90 | 0.00 | - | 31 | 221 | 54.14% |
| CLS260116C00055000 | 2024-06-14 9:31AM EDT | 2026-01-16 | 16.50 | 14.90 | 17.80 | +2.10 | +14.58% | 1 | 30 | 58.75% |
| CLS260618C00055000 | 2024-06-04 3:59PM EDT | 2026-06-18 | 16.25 | 16.00 | 20.90 | 0.00 | - | 5 | 15 | 59.52% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00055000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 1.22 | 1.10 | 1.25 | +0.32 | +35.56% | 10 | 738 | 53.13% |
| CLS240719P00055000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 3.35 | 2.80 | 3.10 | +0.73 | +27.86% | 2 | 315 | 51.15% |
| CLS240816P00055000 | 2024-06-14 9:37AM EDT | 2024-08-16 | 4.95 | 4.60 | 4.90 | +0.66 | +15.38% | 1 | 114 | 56.13% |
| CLS240920P00055000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 5.85 | 5.40 | 5.70 | 0.00 | - | 1 | 638 | 51.98% |
| CLS241018P00055000 | 2024-06-10 2:27PM EDT | 2024-10-18 | 6.40 | 6.00 | 6.40 | 0.00 | - | 6 | 427 | 50.87% |
| CLS241115P00055000 | 2024-06-10 2:30PM EDT | 2024-11-15 | 7.40 | 6.90 | 7.40 | 0.00 | - | 6 | 13 | 52.72% |
| CLS241220P00055000 | 2024-05-30 9:54AM EDT | 2024-12-20 | 6.80 | 7.30 | 7.80 | 0.00 | - | 6 | 46 | 50.12% |
| CLS250117P00055000 | 2024-05-31 10:43AM EDT | 2025-01-17 | 8.50 | 7.70 | 8.00 | 0.00 | - | 3 | 9 | 49.46% |
| CLS250620P00055000 | 2024-04-10 1:41PM EDT | 2025-06-20 | 14.80 | 11.20 | 12.80 | 0.00 | - | - | 2 | 56.31% |
| CLS260116P00055000 | 2024-06-04 10:16AM EDT | 2026-01-16 | 12.80 | 11.40 | 13.40 | 0.00 | - | 10 | 11 | 50.24% |
