Marchés français ouverture 6 h 49 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 543,49 +797,89 (+1,41 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00050000 | 2024-06-27 3:23PM EDT | 2024-07-19 | 7.80 | 5.80 | 8.80 | +1.20 | +18.18% | 8 | 1,353 | 81.54% |
| CLS240816C00050000 | 2024-06-27 3:37PM EDT | 2024-08-16 | 9.41 | 9.30 | 9.60 | +1.01 | +12.02% | 13 | 471 | 64.11% |
| CLS240920C00050000 | 2024-06-27 2:40PM EDT | 2024-09-20 | 10.10 | 10.00 | 11.70 | +0.60 | +6.32% | 2 | 383 | 64.67% |
| CLS241018C00050000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 9.65 | 10.00 | 11.20 | +1.20 | +14.20% | 3 | 778 | 53.75% |
| CLS241115C00050000 | 2024-06-27 3:23PM EDT | 2024-11-15 | 12.20 | 10.60 | 14.10 | +1.90 | +18.45% | 2 | 28 | 62.60% |
| CLS241220C00050000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 10.30 | 11.50 | 14.80 | 0.00 | - | 30 | 405 | 61.84% |
| CLS250117C00050000 | 2024-06-26 12:47PM EDT | 2025-01-17 | 12.40 | 11.50 | 13.90 | 0.00 | - | 4 | 73 | 54.41% |
| CLS250221C00050000 | 2024-06-24 10:03AM EDT | 2025-02-21 | 11.82 | 12.10 | 16.10 | 0.00 | - | 5 | 49 | 58.97% |
| CLS250417C00050000 | 2024-06-18 1:27PM EDT | 2025-04-17 | 17.80 | 12.50 | 17.00 | 0.00 | - | 3 | 23 | 56.80% |
| CLS250620C00050000 | 2024-06-24 1:29PM EDT | 2025-06-20 | 13.76 | 14.40 | 18.30 | 0.00 | - | 3 | 117 | 59.57% |
| CLS260116C00050000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 20.50 | 17.00 | 22.00 | 0.00 | - | 1 | 42 | 60.07% |
| CLS260618C00050000 | 2024-06-26 2:45PM EDT | 2026-06-18 | 20.10 | 19.00 | 23.30 | 0.00 | - | 5 | 49 | 59.36% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00050000 | 2024-06-27 3:23PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.45 | -0.31 | -44.93% | 32 | 3,291 | 49.90% |
| CLS240816P00050000 | 2024-06-27 3:43PM EDT | 2024-08-16 | 1.89 | 1.20 | 2.05 | 0.00 | - | 6 | 182 | 54.49% |
| CLS240920P00050000 | 2024-06-21 9:55AM EDT | 2024-09-20 | 4.00 | 1.60 | 2.65 | 0.00 | - | 1 | 85 | 53.71% |
| CLS241018P00050000 | 2024-06-25 2:58PM EDT | 2024-10-18 | 3.40 | 2.00 | 3.10 | 0.00 | - | 102 | 450 | 50.93% |
| CLS241115P00050000 | 2024-06-25 1:08PM EDT | 2024-11-15 | 4.40 | 2.90 | 4.10 | 0.00 | - | 4 | 39 | 53.98% |
| CLS241220P00050000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 4.90 | 2.95 | 4.50 | 0.00 | - | 5 | 169 | 51.27% |
| CLS250117P00050000 | 2024-06-21 12:03PM EDT | 2025-01-17 | 5.70 | 3.60 | 5.60 | 0.00 | - | 4 | 5 | 55.10% |
| CLS250221P00050000 | 2024-06-11 10:26AM EDT | 2025-02-21 | 6.60 | 4.20 | 6.40 | 0.00 | - | 1 | 2 | 55.88% |
| CLS250417P00050000 | 2024-06-18 10:38AM EDT | 2025-04-17 | 5.95 | 3.80 | 7.70 | 0.00 | - | 1 | 6 | 57.65% |
| CLS250620P00050000 | 2024-05-30 11:10AM EDT | 2025-06-20 | 6.21 | 4.70 | 9.00 | 0.00 | - | 1 | 59 | 58.84% |
| CLS260618P00050000 | 2024-06-20 9:48AM EDT | 2026-06-18 | 9.83 | 7.60 | 12.50 | 0.00 | - | 1 | 7 | 54.08% |
