Marchés français ouverture 6 h 26 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 575,26 +233,72 (+0,59 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Celestica Inc. (CLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00037500 | 2024-06-03 12:28PM EDT | 2024-07-19 | 18.20 | 17.90 | 21.80 | 0.00 | - | 2 | 27 | 94.92% |
| CLS240816C00037500 | 2024-05-15 10:37AM EDT | 2024-08-16 | 15.00 | 16.90 | 20.80 | 0.00 | - | 1 | 5 | 100.78% |
| CLS240920C00037500 | 2024-06-12 11:02AM EDT | 2024-09-20 | 18.79 | 19.30 | 22.40 | 0.00 | - | 5 | 8 | 78.37% |
| CLS241018C00037500 | 2024-05-10 3:57PM EDT | 2024-10-18 | 13.20 | 16.00 | 18.30 | 0.00 | - | 1 | 6 | 0.00% |
| CLS241115C00037500 | 2024-05-08 11:06AM EDT | 2024-11-15 | 14.50 | 15.40 | 17.50 | 0.00 | - | 1 | 2 | 0.00% |
| CLS241220C00037500 | 2024-06-12 11:50AM EDT | 2024-12-20 | 20.15 | 19.50 | 23.50 | 0.00 | - | 1 | 5 | 63.28% |
| CLS250117C00037500 | 2024-04-17 2:18PM EDT | 2025-01-17 | 12.90 | 16.50 | 18.50 | 0.00 | - | 6 | 16 | 0.00% |
| CLS250221C00037500 | 2024-06-20 9:30AM EDT | 2025-02-21 | 25.30 | 20.10 | 23.00 | 0.00 | - | 2 | 20 | 54.83% |
| CLS250417C00037500 | 2024-05-24 11:39AM EDT | 2025-04-17 | 24.59 | 21.20 | 23.10 | 0.00 | - | 1 | 3 | 55.03% |
| CLS250620C00037500 | 2024-02-09 12:11PM EDT | 2025-06-20 | 9.40 | 16.00 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| CLS260116C00037500 | 2024-05-24 12:14PM EDT | 2026-01-16 | 27.90 | 23.00 | 27.80 | 0.00 | - | 1 | 16 | 58.50% |
| CLS260618C00037500 | 2024-05-14 10:47AM EDT | 2026-06-18 | 20.00 | 25.20 | 28.30 | 0.00 | - | - | 1 | 58.42% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00037500 | 2024-06-17 11:20AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 88.67% |
| CLS240816P00037500 | 2024-06-25 10:45AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 75.88% |
| CLS240920P00037500 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.85 | 0.00 | - | 2 | 2,593 | 73.39% |
| CLS241018P00037500 | 2024-05-15 10:25AM EDT | 2024-10-18 | 1.08 | 0.45 | 1.30 | 0.00 | - | 4 | 20 | 62.65% |
| CLS241220P00037500 | 2024-02-28 4:22PM EDT | 2024-12-20 | 4.60 | 3.70 | 4.40 | 0.00 | - | - | 3 | 88.53% |
| CLS250117P00037500 | 2024-06-11 9:31AM EDT | 2025-01-17 | 1.73 | 0.70 | 2.65 | 0.00 | - | 6 | 23 | 57.32% |
| CLS250221P00037500 | 2024-06-24 2:02PM EDT | 2025-02-21 | 2.05 | 0.20 | 1.85 | 0.00 | - | 1 | 7 | 54.86% |
| CLS250417P00037500 | 2024-06-05 3:55PM EDT | 2025-04-17 | 2.25 | 0.10 | 2.60 | 0.00 | - | 2 | 11 | 56.38% |
| CLS250620P00037500 | 2024-05-08 1:30PM EDT | 2025-06-20 | 3.90 | 2.15 | 5.00 | 0.00 | - | 5 | 5 | 58.59% |
| CLS260116P00037500 | 2024-02-28 1:32PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 68.27% |
