Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLS240621C00017500 | 2024-03-15 9:54AM EDT | 2024-06-21 | 27.00 | 25.60 | 29.50 | 0.00 | - | 4 | 6 | 0.00% |
CLS240816C00017500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 28.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CLS241220C00017500 | 2023-11-15 11:14AM EDT | 2024-12-20 | 11.95 | 12.60 | 13.90 | 0.00 | - | 2 | 6 | 0.00% |
CLS260116C00017500 | 2024-02-08 4:08PM EDT | 2026-01-16 | 22.50 | 29.00 | 34.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLS240621P00017500 | 2024-01-24 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 532.03% |
CLS241018P00017500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
CLS241115P00017500 | 2024-02-06 12:30PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 4 | 105.37% |
CLS241220P00017500 | 2024-01-31 2:49PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 25.00% |