La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 882,93 +601,65 (+1,03 %)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00001500 | 2024-04-26 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 537 | 325.00% |
| CLOV240517C00001500 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 4,731 | 275.00% |
| CLOV240524C00001500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 25 | 200.00% |
| CLOV240531C00001500 | 2024-05-03 12:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 30 | 375.00% |
| CLOV240621C00001500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 21 | 36 | 140.63% |
| CLOV240816C00001500 | 2024-05-03 12:11PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 234 | 4,496 | 125.00% |
| CLOV241115C00001500 | 2024-04-29 3:33PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.06 | 0.00 | - | 49 | 266 | 90.63% |
| CLOV250117C00001500 | 2024-05-03 12:00PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 61 | 5,535 | 95.31% |
| CLOV260116C00001500 | 2024-05-03 3:54PM EDT | 2026-01-16 | 0.17 | 0.11 | 0.20 | -0.01 | -5.56% | 2 | 1,673 | 86.33% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517P00001500 | 2024-04-25 10:55AM EDT | 2024-05-17 | 0.86 | 0.56 | 1.09 | 0.00 | - | 1 | 53 | 287.50% |
| CLOV240816P00001500 | 2024-05-01 1:33PM EDT | 2024-08-16 | 0.87 | 0.70 | 0.97 | 0.00 | - | 1 | 35 | 114.06% |
| CLOV250117P00001500 | 2024-05-03 1:38PM EDT | 2025-01-17 | 0.90 | 0.72 | 0.99 | 0.00 | - | 5 | 1,449 | 84.38% |
| CLOV260116P00001500 | 2024-04-15 11:00AM EDT | 2026-01-16 | 0.96 | 0.53 | 1.24 | 0.00 | - | 1 | 56 | 64.84% |
