Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240524C00000500 | 2024-05-23 2:45PM EDT | 0.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
CLOV240524C00001000 | 2024-05-23 3:49PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,037 | 0 | 12.50% |
CLOV240524C00001500 | 2024-05-22 3:47PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
CLOV240524C00002000 | 2024-05-23 3:16PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240524P00000500 | 2024-05-23 10:17AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CLOV240524P00001000 | 2024-05-23 3:59PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |