La bourse ferme dans 6 h 3 min
CAC 40
7 596,90 +25,33 (+0,33 %) Euro Stoxx 50
4 901,20 +20,78 (+0,43 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0724 -0,0012 (-0,11 %) Gold future
2 328,20 -0,80 (-0,03 %) Bitcoin EUR
61 168,68 -463,39 (-0,75 %)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240621C00001000 | 2024-06-17 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| CLOV240628C00001000 | 2024-06-17 2:36PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.00% |
| CLOV240705C00001000 | 2024-06-17 2:10PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLOV240712C00001000 | 2024-06-17 2:37PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLOV240719C00001000 | 2024-06-17 11:54AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLOV240726C00001000 | 2024-06-14 2:30PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240816C00001000 | 2024-06-17 3:47PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| CLOV241115C00001000 | 2024-06-17 2:14PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLOV250117C00001000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CLOV260116C00001000 | 2024-06-17 3:40PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240621P00001000 | 2024-06-17 2:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 50.00% |
| CLOV240628P00001000 | 2024-06-17 11:34AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| CLOV240705P00001000 | 2024-06-14 3:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CLOV240712P00001000 | 2024-06-14 2:05PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLOV240719P00001000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| CLOV240726P00001000 | 2024-06-13 10:41AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLOV240802P00001000 | 2024-06-17 12:40PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLOV240816P00001000 | 2024-06-17 3:08PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| CLOV241115P00001000 | 2024-06-17 11:43AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CLOV250117P00001000 | 2024-06-17 2:04PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CLOV260116P00001000 | 2024-06-17 1:34PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
