La bourse ferme dans 3 h 47 min

Crude Oil Jun 28 (CLM28.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
64,76-0,07 (-0,11 %)
À partir de 12:23PM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLN24.NYMCrude Oil Jul 24 72.927:33AM EDT-1,30-1,75 %
CLQ24.NYMCrude Oil Aug 24 72.877:33AM EDT-1,22-1,65 %
CLU24.NYMCrude Oil Sep 24 72.77:33AM EDT-1,14-1,54 %
CLV24.NYMCrude Oil Oct 24 72.427:33AM EDT-1,08-1,47 %
CLX24.NYMCrude Oil Nov 24 72.067:30AM EDT-1,09-1,49 %
CLZ24.NYMCrude Oil Dec 24 71.827:33AM EDT-0,99-1,36 %
CLF25.NYMCrude Oil Jan 25 71.497:30AM EDT-1,01-1,39 %
CLG25.NYMCrude Oil Feb 25 70.976:08AM EDT-1,23-1,70 %
CLH25.NYMCrude Oil Mar 25 717:30AM EDT-0,92-1,28 %
CLJ25.NYMCrude Oil Apr 25 70.944:22AM EDT-0,71-0,99 %
CLK25.NYMCrude Oil May 25 70.626:55AM EDT-0,77-1,08 %
CLM25.NYMCrude Oil Jun 25 70.357:32AM EDT-0,80-1,12 %
CLN25.NYMCrude Oil Jul 25 71.382:29PM EDT+0,50+0,71 %
CLQ25.NYMCrude Oil Aug 25 70.6911:13AM EDT+0,09+0,13 %
CLU25.NYMCrude Oil Sep 25 70.362:29PM EDT0,000,00 %
CLV25.NYMCrude Oil Oct 25 70.3812:12PM EDT+0,25+0,36 %
CLX25.NYMCrude Oil Nov 25 69.93:38PM EDT-0,01-0,01 %
CLZ25.NYMCrude Oil Dec 25 69.17:33AM EDT-0,61-0,88 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,20-0,28 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+1,16+1,68 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 67.917:30AM EDT-0,51-0,75 %
CLN26.NYMCrude Oil Jul 26 69.452:09PM EDT+1,25+1,83 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34 %
CLZ26.NYMCrude Oil Dec 26 67.017:11AM EDT-0,32-0,48 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 66.494:19PM EDT+0,13+0,20 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.8510:05AM EDT+0,29+0,44 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,07-0,11 %
CLZ28.NYMCrude Oil Dec 28 64.912:02PM EDT+0,63+0,98 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.68:45AM EDT+1,25+1,97 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT+0,57+0,91 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %