La bourse est fermée

Crude Oil Jun 25 (CLM25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
74,88-0,43 (-0,57 %)
À partir de 11:34AM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLM24.NYMCrude Oil Jun 24 82.211:34AM EDT-0,43-0,52 %
CLN24.NYMCrude Oil Jul 24 81.5311:34AM EDT-0,50-0,61 %
CLQ24.NYMCrude Oil Aug 24 80.8411:34AM EDT-0,53-0,65 %
CLU24.NYMCrude Oil Sep 24 80.0711:34AM EDT-0,58-0,72 %
CLV24.NYMCrude Oil Oct 24 79.3511:34AM EDT-0,57-0,71 %
CLX24.NYMCrude Oil Nov 24 78.7111:34AM EDT-0,53-0,67 %
CLZ24.NYMCrude Oil Dec 24 78.1111:34AM EDT-0,46-0,59 %
CLF25.NYMCrude Oil Jan 25 77.4811:29AM EDT-0,44-0,56 %
CLG25.NYMCrude Oil Feb 25 76.4510:55AM EDT-0,87-1,13 %
CLH25.NYMCrude Oil Mar 25 76.0511:24AM EDT-0,71-0,92 %
CLJ25.NYMCrude Oil Apr 25 75.979:27AM EDT-0,27-0,35 %
CLK25.NYMCrude Oil May 25 75.93:42AM EDT+0,14+0,18 %
CLM25.NYMCrude Oil Jun 25 74.8811:34AM EDT-0,43-0,57 %
CLN25.NYMCrude Oil Jul 25 74.882:29PM EDT+0,03+0,04 %
CLQ25.NYMCrude Oil Aug 25 73.7811:05AM EDT-0,63-0,85 %
CLU25.NYMCrude Oil Sep 25 749:12AM EDT-0,01-0,01 %
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0,50-0,68 %
CLX25.NYMCrude Oil Nov 25 73.5510:37AM EDT+0,24+0,33 %
CLZ25.NYMCrude Oil Dec 25 72.6111:34AM EDT-0,39-0,53 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,60+0,83 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0,04-0,06 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,07+1,49 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 70.6111:32AM EDT-0,44-0,62 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,28+0,40 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,35+0,50 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,10+0,14 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT-0,04-0,06 %
CLZ26.NYMCrude Oil Dec 26 69.0411:34AM EDT-0,44-0,63 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0,13+0,19 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.979:00AM EDT-0,14-0,21 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0,81-1,22 %
CLZ28.NYMCrude Oil Dec 28 64.859:48AM EDT-0,59-0,90 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.18:40PM EDT-0,20-0,31 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0,19+0,30 %
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,04+0,06 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,29+0,46 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,30+0,48 %