La bourse ferme dans 1 h 11 min

Crude Oil Jun 25 (CLM25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
74,16-1,15 (-1,53 %)
À partir de 10:09AM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLM24.NYMCrude Oil Jun 24 81.1410:09AM EDT-1,49-1,80 %
CLN24.NYMCrude Oil Jul 24 80.5110:09AM EDT-1,52-1,85 %
CLQ24.NYMCrude Oil Aug 24 79.8610:09AM EDT-1,51-1,86 %
CLU24.NYMCrude Oil Sep 24 79.1710:09AM EDT-1,48-1,84 %
CLV24.NYMCrude Oil Oct 24 78.510:09AM EDT-1,42-1,78 %
CLX24.NYMCrude Oil Nov 24 77.8510:09AM EDT-1,39-1,75 %
CLZ24.NYMCrude Oil Dec 24 77.210:09AM EDT-1,37-1,74 %
CLF25.NYMCrude Oil Jan 25 76.5810:09AM EDT-1,34-1,72 %
CLG25.NYMCrude Oil Feb 25 76.49:56AM EDT-0,92-1,19 %
CLH25.NYMCrude Oil Mar 25 75.510:09AM EDT-1,26-1,64 %
CLJ25.NYMCrude Oil Apr 25 75.979:27AM EDT-0,27-0,35 %
CLK25.NYMCrude Oil May 25 75.93:42AM EDT+0,14+0,18 %
CLM25.NYMCrude Oil Jun 25 74.1610:09AM EDT-1,15-1,53 %
CLN25.NYMCrude Oil Jul 25 74.882:29PM EDT+0,03+0,04 %
CLQ25.NYMCrude Oil Aug 25 75.128:02AM EDT+0,71+0,95 %
CLU25.NYMCrude Oil Sep 25 749:12AM EDT-0,01-0,01 %
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0,50-0,68 %
CLX25.NYMCrude Oil Nov 25 73.5510:37AM EDT+0,24+0,33 %
CLZ25.NYMCrude Oil Dec 25 71.9310:09AM EDT-1,07-1,47 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,60+0,83 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0,04-0,06 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,07+1,49 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 70.0310:09AM EDT-1,02-1,44 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,28+0,40 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,35+0,50 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,10+0,14 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT-0,04-0,06 %
CLZ26.NYMCrude Oil Dec 26 68.5110:09AM EDT-0,97-1,40 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0,13+0,19 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.979:00AM EDT-0,14-0,21 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0,81-1,22 %
CLZ28.NYMCrude Oil Dec 28 64.859:48AM EDT-0,59-0,90 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.18:40PM EDT-0,20-0,31 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0,19+0,30 %
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,04+0,06 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,29+0,46 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,30+0,48 %