La bourse ferme dans 36 min

Callinex Mines Inc. (CLLXF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
0,97830,0000 (0,00 %)
À partir de 03:37PM EDT. Marché ouvert.
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mai 20240,95530,97830,97830,97830,978333
30 avr. 20240,98200,98800,93000,94200,94205 600
29 avr. 20241,02001,02000,96000,96000,96008 600
26 avr. 20240,97400,99600,97400,99600,99607 300
25 avr. 20240,97000,98000,97000,97300,97305 300
24 avr. 20241,00001,02000,98100,98100,98105 300
23 avr. 20241,01501,03600,96001,02001,02006 300
22 avr. 20241,08001,08001,01801,01801,018015 800
19 avr. 20240,99301,04000,99001,04001,04008 100
18 avr. 20241,06301,06301,02001,02201,02208 000
17 avr. 20241,05001,06001,04001,04901,049015 100
16 avr. 20241,00001,06001,00001,06001,060043 100
15 avr. 20241,00001,01000,98000,99900,999033 500
12 avr. 20240,96001,00000,96000,96500,965033 100
11 avr. 20240,98000,98000,95000,95000,95005 700
10 avr. 20240,87200,98000,87200,98000,98004 200
09 avr. 20240,94600,97000,94600,95600,95606 800
08 avr. 20240,87000,95000,87000,95000,950025 700
05 avr. 20240,90200,94400,90200,90300,903023 400
04 avr. 20240,90200,94400,88900,92500,92507 900
03 avr. 20240,92200,92200,89000,89000,890022 600
02 avr. 20240,93000,93000,91600,93000,93002 000
01 avr. 20240,90400,93600,89200,91800,91805 300
28 mars 20240,90400,93500,89600,93500,935016 600
27 mars 20240,91500,92000,88900,91000,910014 600
26 mars 20240,89600,92000,89100,91600,916012 400
25 mars 20240,87000,93700,87000,92000,92009 000
22 mars 20240,92400,92400,92400,92400,92402 800
21 mars 20240,96000,96000,91900,93000,930018 000
20 mars 20240,92200,95000,91300,95000,95001 800
19 mars 20240,95400,95400,94000,94000,94002 000
18 mars 20240,88500,95500,88500,94700,947010 700
15 mars 20240,96200,96200,96200,96200,96201 200
14 mars 20241,01001,01000,92700,98100,981015 800
13 mars 20240,95301,00000,95000,99000,990019 000
12 mars 20240,99000,99000,96700,96700,96704 800
11 mars 20240,99000,99000,89100,96700,96705 900
08 mars 20240,95600,95900,92800,95900,95906 600
07 mars 20240,97700,99000,96500,99000,99004 600
06 mars 20240,90701,00000,90600,99000,99006 800
05 mars 20240,93900,96000,93000,96000,960014 000
04 mars 20241,01001,01000,89500,95700,957015 000
01 mars 20240,89600,93300,88700,93300,933012 600
29 févr. 20240,93100,94000,91900,91900,919024 100
28 févr. 20240,88500,96300,86900,94600,946032 900
27 févr. 20240,96900,97300,96900,97000,97001 500
26 févr. 20241,02001,02000,96400,98300,98307 200
23 févr. 20240,98501,01000,98500,99200,99202 400
22 févr. 20241,03001,03000,99500,99500,99501 100
21 févr. 20241,00501,04201,00501,04201,042016 100
20 févr. 20241,04001,05001,00501,02001,020012 300
16 févr. 20240,94101,04400,91001,04001,04002 900
15 févr. 20241,03001,03000,99701,03001,03005 000
14 févr. 20241,02001,02201,01001,02001,02009 300
13 févr. 20241,04601,05001,00001,01801,01808 400
12 févr. 20241,01401,08001,01001,06201,062010 300
09 févr. 20241,02001,02000,97001,00001,000030 600
08 févr. 20241,09001,09001,06001,07901,0790700
07 févr. 20241,07001,08601,07001,08601,08601 100
06 févr. 20241,11501,13001,10001,10501,105010 000
05 févr. 20241,08001,11001,08001,11001,11005 900
02 févr. 20241,12001,12001,10001,10001,10008 600
01 févr. 20241,12001,16001,11601,12601,12608 900
31 janv. 20241,13001,14001,13001,13001,13006 700
30 janv. 20241,20001,20001,14001,15701,157011 900
29 janv. 20241,19001,19001,19001,19001,1900300
26 janv. 20241,12001,18001,12001,16501,16509 900
25 janv. 20241,13001,17501,13001,15001,15008 600
24 janv. 20241,27301,27301,13001,13001,130014 200
23 janv. 20241,24201,26001,23001,23001,230017 900
22 janv. 20241,22001,30501,22001,25001,250023 800
19 janv. 20241,18001,27001,15401,27001,270028 200
18 janv. 20241,07001,18001,07001,18001,180034 000
17 janv. 20241,09001,11201,08201,10001,100013 100
16 janv. 20241,13001,13001,09001,09001,090011 400
12 janv. 20241,14001,17001,11001,11001,110011 100
11 janv. 20241,17001,17801,14001,14001,14005 800
10 janv. 20241,20001,21901,18001,18001,180014 600
09 janv. 20241,23001,25401,22001,22001,220025 300
08 janv. 20241,23001,28001,23001,24001,240015 400
05 janv. 20241,29001,32501,28001,28001,280011 700
04 janv. 20241,28001,32001,28001,32001,32003 100
03 janv. 20241,29501,31001,29501,30201,30201 700
02 janv. 20241,32001,35001,32001,33501,335011 500
29 déc. 20231,29001,35001,29001,34001,34005 900
28 déc. 20231,32001,32001,28001,28501,285016 500
27 déc. 20231,35001,35001,33001,35001,350017 200
26 déc. 20231,30001,33001,29001,29001,290026 200
22 déc. 20231,34001,34001,33001,33001,330010 400
21 déc. 20231,34701,37001,34001,34001,34007 000
20 déc. 20231,35001,36001,35001,35001,35002 200
19 déc. 20231,32001,38001,32001,37001,37005 500
18 déc. 20231,29001,40501,29001,32001,320048 600
15 déc. 20231,44601,44601,40001,40001,40002 800
14 déc. 20231,43301,45401,41001,42001,42009 000
13 déc. 20231,40001,43001,39001,42201,42208 600
12 déc. 20231,45001,46201,40001,42601,42607 200
11 déc. 20231,45401,46401,44001,46401,46405 400
08 déc. 20231,48001,48001,39501,45001,45004 000
07 déc. 20231,47201,47201,45501,45501,45502 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...