Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLLS240517C00002500 | 2024-05-07 3:58PM EDT | 2.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 15 | 266 | 154.69% |
CLLS240517C00005000 | 2024-05-06 12:00PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 29 | 185 | 270.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLLS240517P00002500 | 2024-05-07 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 111 | 129.69% |
CLLS240517P00005000 | 2023-12-19 1:36PM EDT | 5.00 | 2.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 489.06% |
CLLS240517P00007500 | 2024-03-05 3:49PM EDT | 7.50 | 5.00 | 3.40 | 6.10 | 0.00 | - | 3 | 0 | 540.63% |