Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00260000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 212.11% |
CLH240719C00260000 | 2024-04-04 2:53PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 35.79% |
CLH241018C00260000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 1.75 | 1.65 | 2.35 | 0.00 | - | 1 | 2 | 26.04% |
CLH241220C00260000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 4.50 | 3.60 | 4.00 | 0.00 | - | - | 1 | 26.04% |