La bourse est fermée
Dow Jones
38 039,98 -346,11 (-0,90 %) Nasdaq
15 823,04 -160,04 (-1,00 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:04PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 22.50 | 25.20 | 0.00 | - | 1 | 1 | 58.33% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 18.50 | 20.70 | 0.00 | - | 7 | 12 | 55.20% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 14.60 | 15.40 | 0.00 | - | 2 | 2 | 50.73% |
| CLH240517C00190000 | 2024-04-30 12:46PM EDT | 190.00 | 8.50 | 8.20 | 8.70 | -2.00 | -19.05% | 3 | 10 | 46.58% |
| CLH240517C00195000 | 2024-04-30 12:46PM EDT | 195.00 | 6.00 | 5.70 | 6.10 | -5.40 | -47.37% | 6 | 363 | 44.85% |
| CLH240517C00200000 | 2024-04-30 11:35AM EDT | 200.00 | 4.50 | 3.80 | 4.20 | -0.10 | -2.17% | 8 | 316 | 44.29% |
| CLH240517C00210000 | 2024-04-30 1:21PM EDT | 210.00 | 1.60 | 1.50 | 1.75 | -0.10 | -5.88% | 2 | 132 | 43.26% |
| CLH240517C00220000 | 2024-04-23 10:59AM EDT | 220.00 | 1.45 | 0.50 | 0.70 | 0.00 | - | 1 | 1,226 | 43.82% |
| CLH240517C00230000 | 2024-04-15 3:36PM EDT | 230.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 8 | 50.29% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1,022 | 52.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-04-30 12:23PM EDT | 160.00 | 0.55 | 0.45 | 0.65 | -0.62 | -52.99% | 5 | 1 | 52.78% |
| CLH240517P00175000 | 2024-04-22 3:19PM EDT | 175.00 | 1.36 | 1.85 | 2.35 | 0.00 | - | 4 | 14 | 49.81% |
| CLH240517P00180000 | 2024-04-25 12:55PM EDT | 180.00 | 2.22 | 2.85 | 3.30 | 0.00 | - | 3 | 33 | 47.19% |
| CLH240517P00185000 | 2024-04-30 10:07AM EDT | 185.00 | 3.32 | 4.30 | 4.70 | +0.02 | +0.61% | 250 | 97 | 45.26% |
| CLH240517P00190000 | 2024-04-30 10:27AM EDT | 190.00 | 5.60 | 6.20 | 6.70 | +0.30 | +5.66% | 695 | 302 | 44.24% |
| CLH240517P00195000 | 2024-04-26 3:42PM EDT | 195.00 | 7.20 | 8.80 | 9.20 | 0.00 | - | 1 | 48 | 43.10% |
| CLH240517P00200000 | 2024-04-26 2:42PM EDT | 200.00 | 9.60 | 11.80 | 12.40 | 0.00 | - | 124 | 145 | 43.05% |
| CLH240517P00210000 | 2024-04-24 1:58PM EDT | 210.00 | 13.90 | 19.20 | 21.60 | 0.00 | - | 10 | 13 | 54.99% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 27.60 | 30.30 | 0.00 | - | - | 2 | 57.95% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 36.70 | 40.60 | 0.00 | - | 2 | 0 | 72.96% |
