Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00220000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 6.25% |
CLH240719C00220000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CLH241018C00220000 | 2024-04-22 10:32AM EDT | 2024-10-18 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CLH241220C00220000 | 2024-03-28 2:34PM EDT | 2024-12-20 | 13.70 | 8.70 | 9.90 | 0.00 | - | 2 | 75 | 23.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00220000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |