Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00210000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 28 | 249 | 3.13% |
CLH240621C00210000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 1.56% |
CLH240719C00210000 | 2024-05-02 1:11PM EDT | 2024-07-19 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 1.56% |
CLH241220C00210000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00210000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
CLH240719P00210000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |