Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00200000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLH240621C00200000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLH240719C00200000 | 2024-05-01 11:47AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLH241018C00200000 | 2024-04-04 11:58AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLH241220C00200000 | 2024-04-05 1:57PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00200000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
CLH240621P00200000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
CLH240719P00200000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |