Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00195000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CLH240621C00195000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLH240719C00195000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLH241220C00195000 | 2024-05-01 10:52AM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00195000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CLH240621P00195000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
CLH240719P00195000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CLH241220P00195000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |