Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00175000 | 2024-04-09 2:09PM EDT | 2024-05-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CLH240719C00175000 | 2024-04-09 12:04PM EDT | 2024-07-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLH241220C00175000 | 2024-03-06 12:14PM EDT | 2024-12-20 | 32.20 | 36.50 | 38.50 | 0.00 | - | 8 | 10 | 46.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00175000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CLH240719P00175000 | 2024-04-16 11:10AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CLH241018P00175000 | 2024-04-19 1:32PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CLH241220P00175000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |