Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00165000 | 2024-02-01 1:16PM EDT | 2024-07-19 | 18.00 | 25.10 | 27.20 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621P00165000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 51.25% |
CLH240719P00165000 | 2024-03-25 12:36PM EDT | 2024-07-19 | 1.85 | 1.35 | 1.60 | 0.00 | - | 1 | 183 | 48.56% |
CLH241018P00165000 | 2024-04-12 11:18AM EDT | 2024-10-18 | 3.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 29.04% |
CLH241220P00165000 | 2024-05-07 10:35AM EDT | 2024-12-20 | 2.40 | 1.70 | 2.10 | 0.00 | - | 1 | 2 | 27.69% |