Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00240000 | 2024-06-05 1:27PM EDT | 2024-07-19 | 1.14 | 0.70 | 2.05 | 0.00 | - | 3 | 16 | 29.69% |
CLH241018C00240000 | 2024-06-13 11:36AM EDT | 2024-10-18 | 6.80 | 6.80 | 7.30 | 0.00 | - | 5 | 48 | 27.78% |
CLH241220C00240000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 6.45 | 9.00 | 10.20 | 0.00 | - | 123 | 370 | 27.56% |
CLH250117C00240000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 12.07 | 10.60 | 12.90 | -0.63 | -4.96% | 1 | 59 | 29.85% |