Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621C00220000 | 2024-05-31 1:05PM EDT | 2024-06-21 | 2.15 | 3.10 | 3.50 | -0.19 | -8.12% | 1 | 578 | 24.04% |
CLH240719C00220000 | 2024-05-30 2:08PM EDT | 2024-07-19 | 4.73 | 5.80 | 6.20 | 0.00 | - | 12 | 305 | 24.41% |
CLH241018C00220000 | 2024-05-10 9:49AM EDT | 2024-10-18 | 11.40 | 13.30 | 13.80 | 0.00 | - | 1 | 7 | 28.67% |
CLH241220C00220000 | 2024-05-29 3:40PM EDT | 2024-12-20 | 15.40 | 16.20 | 18.90 | 0.00 | - | 1 | 76 | 31.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621P00220000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 11.10 | 5.90 | 6.30 | 0.00 | - | 1 | 20 | 21.00% |
CLH240719P00220000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 9.70 | 7.70 | 8.30 | 0.00 | - | 6 | 9 | 20.23% |
CLH241018P00220000 | 2024-05-24 3:11PM EDT | 2024-10-18 | 12.60 | 12.50 | 13.20 | 0.00 | - | 1 | 2 | 21.19% |
CLH250117P00220000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 17.10 | 15.20 | 16.10 | 0.00 | - | - | 6 | 20.72% |