Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621C00210000 | 2024-05-30 2:08PM EDT | 2024-06-21 | 7.09 | 7.40 | 10.70 | 0.00 | - | 1 | 277 | 33.86% |
CLH240719C00210000 | 2024-05-16 2:44PM EDT | 2024-07-19 | 11.10 | 11.60 | 12.00 | +2.30 | +26.14% | 1 | 64 | 26.60% |
CLH241018C00210000 | 2024-05-13 11:02AM EDT | 2024-10-18 | 17.80 | 18.80 | 19.60 | 0.00 | - | 1 | 8 | 30.57% |
CLH241220C00210000 | 2024-05-14 11:36AM EDT | 2024-12-20 | 22.53 | 22.10 | 23.70 | 0.00 | - | 3 | 4 | 31.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621P00210000 | 2024-05-30 10:22AM EDT | 2024-06-21 | 3.40 | 1.80 | 2.10 | 0.00 | - | 1 | 236 | 22.91% |
CLH240719P00210000 | 2024-05-30 12:35PM EDT | 2024-07-19 | 4.70 | 3.60 | 4.00 | 0.00 | - | 31 | 45 | 21.80% |
CLH241018P00210000 | 2024-05-24 3:13PM EDT | 2024-10-18 | 8.20 | 8.40 | 8.80 | 0.00 | - | 47 | 123 | 22.43% |
CLH250117P00210000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 12.60 | 10.60 | 11.80 | 0.00 | - | - | 37 | 21.99% |