Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621C00195000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 17.30 | 20.00 | 24.70 | 0.00 | - | 500 | 342 | 0.00% |
CLH240719C00195000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 23.60 | 26.30 | 28.80 | +8.90 | +60.54% | 2 | 47 | 44.50% |
CLH241220C00195000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 28.80 | 31.80 | 33.80 | 0.00 | - | 1 | 104 | 30.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621P00195000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.44 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 73.19% |
CLH240719P00195000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 1.08 | 0.30 | 0.55 | 0.00 | - | 1 | 116 | 27.42% |
CLH241018P00195000 | 2024-05-30 12:17PM EDT | 2024-10-18 | 4.90 | 3.20 | 3.80 | 0.00 | - | 3 | 4 | 26.34% |
CLH241220P00195000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 15.40 | 4.90 | 7.40 | 0.00 | - | 9 | 10 | 29.22% |