Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00185000 | 2024-04-17 12:43PM EDT | 2024-07-19 | 16.20 | 29.40 | 33.00 | 0.00 | - | 1 | 24 | 35.39% |
CLH241018C00185000 | 2024-03-19 10:30AM EDT | 2024-10-18 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621P00185000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 4.80 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 45.87% |
CLH240719P00185000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 7.70 | 0.50 | 0.75 | 0.00 | - | 3 | 34 | 30.03% |
CLH241018P00185000 | 2024-05-13 1:04PM EDT | 2024-10-18 | 3.40 | 2.45 | 2.70 | 0.00 | - | 3 | 6 | 25.71% |
CLH241220P00185000 | 2024-05-20 10:36AM EDT | 2024-12-20 | 4.50 | 3.70 | 4.30 | 0.00 | - | 1 | 10 | 25.42% |
CLH250117P00185000 | 2024-05-23 10:54AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | 0.00 | - | - | 1 | 24.71% |