Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | 0.00 | - | 23 | 1,734 | 2024-07-19 | 5.30 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 115 | 1,409 | 2024-08-16 | 7.65 | 0.00 | - | 140 | 0 |
0.05 | 0.00 | - | 110 | 688 | 2024-10-18 | 5.05 | 0.00 | - | - | 1 |
0.09 | -0.01 | -10.00% | 21 | 1,709 | 2024-11-15 | 8.85 | 0.00 | - | 160 | 110 |
0.19 | 0.00 | - | 2 | 7,736 | 2025-01-17 | 10.23 | 0.00 | - | 9 | 30 |
0.59 | +0.04 | +7.27% | 22 | 3,172 | 2025-06-20 | 9.50 | +0.01 | +0.11% | 1 | 44 |
1.06 | 0.00 | - | 244 | 3,917 | 2025-12-19 | 9.77 | 0.00 | - | 1 | 2,156 |
1.15 | +0.10 | +9.52% | 30 | 2,590 | 2026-01-16 | 10.40 | 0.00 | - | 12 | 354 |
1.99 | +0.02 | +1.02% | 6 | 272 | 2026-12-18 | 9.80 | -0.70 | -6.67% | 2 | 151 |