Marchés français ouverture 3 h 24 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0716 0,0000 (-0,00 %) HANG SENG
18 033,83 -39,07 (-0,22 %) Bitcoin EUR
57 839,06 +585,54 (+1,02 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 2 | 2 | 11.50 | 0.01 | 0.00 | - | 68 | 68 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 181 | 299 |
| 2.18 | 0.00 | - | 25 | 33 | 12.50 | 0.01 | 0.00 | - | 313 | 394 |
| 1.50 | -0.39 | -20.63% | 188 | 256 | 13.00 | 0.01 | 0.00 | - | 2 | 31 |
| 1.55 | 0.00 | - | 4 | 4 | 13.50 | 0.01 | 0.00 | - | 4 | 335 |
| 0.53 | -0.38 | -41.76% | 2,303 | 215 | 14.00 | 0.06 | +0.01 | +20.00% | 314 | 200 |
| 0.18 | -0.26 | -59.09% | 894 | 1,231 | 14.50 | 0.22 | +0.11 | +100.00% | 365 | 594 |
| 0.04 | -0.12 | -75.00% | 996 | 3,749 | 15.00 | 0.59 | +0.20 | +51.28% | 89 | 321 |
| 0.03 | -0.02 | -40.00% | 98 | 1,791 | 15.50 | 1.05 | +0.30 | +40.00% | 5 | 203 |
| 0.01 | -0.01 | -50.00% | 270 | 601 | 16.00 | 1.60 | +0.34 | +26.98% | 3 | 164 |
| 0.01 | 0.00 | - | 156 | 454 | 16.50 | 2.04 | +0.08 | +4.08% | 34 | 309 |
| 0.02 | 0.00 | - | 205 | 1,242 | 17.00 | 2.65 | +0.12 | +4.74% | 42 | 339 |
| 0.01 | 0.00 | - | 149 | 435 | 17.50 | 2.79 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 8 | 207 | 18.00 | 3.10 | 0.00 | - | 4 | 52 |
| 0.02 | 0.00 | - | 3 | 216 | 18.50 | 4.01 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 349 | 19.00 | 4.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 48 | 124 | 19.50 | 3.40 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 36 | 132 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 11 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 532 | 21.00 | 4.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 124 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 140 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 19 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 25 | 24.00 | - | - | - | - | - |
