Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.51 | +0.46 | +43.81% | 116 | 597 | 2024-06-28 | 0.01 | 0.00 | - | 632 | 1,380 |
1.52 | +0.51 | +50.50% | 52 | 244 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 30 | 734 |
1.56 | +0.44 | +39.29% | 63 | 673 | 2024-07-12 | 0.05 | -0.05 | -50.00% | 216 | 563 |
1.53 | +0.29 | +23.39% | 99 | 1,526 | 2024-07-19 | 0.10 | -0.07 | -41.18% | 1,272 | 5,713 |
1.47 | 0.00 | - | 2 | 24 | 2024-07-26 | 0.26 | -0.12 | -31.58% | 113 | 229 |
- | - | - | - | - | 2024-08-02 | 0.28 | -0.10 | -26.32% | 20 | 71 |
1.98 | +0.33 | +20.00% | 21 | 792 | 2024-08-16 | 0.38 | -0.14 | -26.92% | 104 | 1,932 |
- | - | - | - | - | 2024-09-20 | 0.52 | -0.19 | -26.76% | 58 | 232 |
2.40 | +0.50 | +26.32% | 5 | 1,217 | 2024-10-18 | 0.66 | -0.20 | -23.26% | 4 | 1,351 |
2.36 | +0.14 | +6.31% | 10 | 856 | 2024-11-15 | 0.83 | -0.13 | -13.54% | 23 | 433 |
3.10 | +0.54 | +21.09% | 6 | 853 | 2025-01-17 | 1.08 | -0.12 | -10.00% | 10 | 857 |