Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240816C00060000 | 2024-06-24 11:22AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CLDX240920C00060000 | 2024-06-03 11:02AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CLDX241115C00060000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.85 | 0.35 | 1.75 | +0.15 | +21.43% | 1 | 1 | 66.60% |
CLDX250117C00060000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 2.78 | 1.70 | 2.20 | 0.00 | - | 2 | 188 | 67.55% |
CLDX251219C00060000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 4.00 | 1.20 | 5.90 | 0.00 | - | 2 | 4 | 52.53% |