Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240719C00040000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.60 | 0.00 | - | 203 | 204 | 49.61% |
CLDX240816C00040000 | 2024-06-24 10:58AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CLDX240920C00040000 | 2024-06-21 10:28AM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CLDX241115C00040000 | 2024-05-15 11:52AM EDT | 2024-11-15 | 7.20 | 1.85 | 5.40 | 0.00 | - | 20 | 30 | 56.09% |
CLDX250117C00040000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 5.80 | 4.50 | 6.00 | 0.00 | - | 3 | 67 | 61.72% |
CLDX251219C00040000 | 2024-06-03 12:35PM EDT | 2025-12-19 | 7.90 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 60.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240816P00040000 | 2024-06-21 1:29PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLDX240920P00040000 | 2024-06-21 1:37PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLDX250117P00040000 | 2024-06-17 12:10PM EDT | 2025-01-17 | 8.40 | 7.30 | 8.70 | 0.00 | - | 5 | 1,004 | 52.16% |