Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240719C00035000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.70 | 1.50 | 4.00 | 0.00 | - | 3 | 3 | 57.42% |
CLDX240816C00035000 | 2024-06-24 10:58AM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLDX240920C00035000 | 2024-06-20 12:39PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CLDX241115C00035000 | 2024-04-11 2:19PM EDT | 2024-11-15 | 11.30 | 9.00 | 10.10 | 0.00 | - | - | 10 | 102.17% |
CLDX250117C00035000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 11.27 | 8.40 | 8.90 | 0.00 | - | 5 | 100 | 76.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240719P00035000 | 2024-06-18 1:27PM EDT | 2024-07-19 | 1.78 | 0.00 | 2.35 | 0.00 | - | 1 | 102 | 80.18% |
CLDX240816P00035000 | 2024-06-05 9:47AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
CLDX240920P00035000 | 2024-06-20 1:20PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CLDX250117P00035000 | 2024-05-30 3:23PM EDT | 2025-01-17 | 6.36 | 4.50 | 6.00 | 0.00 | - | 40 | 489 | 55.08% |