Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240816C00030000 | 2024-06-05 10:51AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CLDX241115C00030000 | 2024-06-06 2:56PM EDT | 2024-11-15 | 8.53 | 7.60 | 11.40 | 0.00 | - | 1 | 39 | 71.95% |
CLDX250117C00030000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 13.30 | 7.50 | 9.60 | 0.00 | - | 200 | 240 | 61.06% |
CLDX251219C00030000 | 2024-06-03 2:20PM EDT | 2025-12-19 | 12.00 | 11.20 | 15.90 | 0.00 | - | 11 | 11 | 64.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240816P00030000 | 2024-04-17 10:40AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 66.99% |
CLDX240920P00030000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CLDX241115P00030000 | 2024-06-14 2:52PM EDT | 2024-11-15 | 2.50 | 1.15 | 4.70 | 0.00 | - | 2 | 6 | 66.97% |
CLDX250117P00030000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 3.40 | 2.45 | 3.50 | 0.00 | - | 1 | 450 | 56.37% |