Marchés français ouverture 4 h 31 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 107,43 -707,13 (-1,82 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 005,14 +63,36 (+0,35 %) Bitcoin EUR
61 972,68 +191,24 (+0,31 %)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX250117C00015000 | 2024-01-24 1:57PM EDT | 15.00 | 23.90 | 22.40 | 26.00 | 0.00 | - | 4 | 4 | 177.78% |
| CLDX250117C00018000 | 2023-12-19 12:53PM EDT | 18.00 | 20.80 | 20.60 | 25.50 | 0.00 | - | - | 0 | 181.25% |
| CLDX250117C00020000 | 2023-09-07 12:39PM EDT | 20.00 | 12.10 | 13.30 | 15.10 | 0.00 | - | 2 | 2 | 52.98% |
| CLDX250117C00023000 | 2023-11-06 4:21PM EDT | 23.00 | 10.10 | 10.00 | 14.80 | 0.00 | - | - | 2 | 88.72% |
| CLDX250117C00025000 | 2024-06-06 1:32PM EDT | 25.00 | 11.83 | 10.60 | 15.00 | 0.00 | - | 5 | 1 | 77.49% |
| CLDX250117C00028000 | 2024-03-12 12:44PM EDT | 28.00 | 21.00 | 15.80 | 18.50 | 0.00 | - | 1 | 110 | 149.63% |
| CLDX250117C00030000 | 2024-05-16 3:18PM EDT | 30.00 | 13.30 | 7.50 | 9.60 | 0.00 | - | 200 | 240 | 60.47% |
| CLDX250117C00032000 | 2023-08-16 2:17PM EDT | 32.00 | 9.67 | 7.30 | 8.00 | 0.00 | - | 3 | 0 | 61.57% |
| CLDX250117C00035000 | 2023-12-26 10:30AM EDT | 35.00 | 11.27 | 8.40 | 8.90 | 0.00 | - | 5 | 100 | 84.06% |
| CLDX250117C00037000 | 2024-02-14 12:55PM EDT | 37.00 | 7.67 | 11.40 | 12.80 | 0.00 | - | 1 | 89 | 125.29% |
| CLDX250117C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 5.80 | 4.20 | 6.10 | 0.00 | - | 3 | 67 | 66.58% |
| CLDX250117C00042000 | 2024-05-23 2:34PM EDT | 42.00 | 4.90 | 3.50 | 5.20 | 0.00 | - | 1 | 21 | 64.28% |
| CLDX250117C00045000 | 2024-06-06 3:51PM EDT | 45.00 | 4.00 | 2.75 | 4.10 | 0.00 | - | 6 | 129 | 62.28% |
| CLDX250117C00050000 | 2024-05-22 11:58AM EDT | 50.00 | 3.50 | 1.70 | 2.90 | 0.00 | - | 15 | 196 | 60.12% |
| CLDX250117C00055000 | 2024-03-26 3:06PM EDT | 55.00 | 4.65 | 1.75 | 2.50 | 0.00 | - | 10 | 34 | 65.89% |
| CLDX250117C00060000 | 2024-04-18 1:48PM EDT | 60.00 | 2.78 | 1.70 | 2.20 | 0.00 | - | 2 | 188 | 70.41% |
| CLDX250117C00065000 | 2024-04-29 3:57PM EDT | 65.00 | 1.40 | 0.00 | 2.55 | 0.00 | - | 1 | 111 | 66.94% |
| CLDX250117C00070000 | 2024-04-29 11:28AM EDT | 70.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | 12 | 230 | 66.06% |
| CLDX250117C00075000 | 2024-04-04 3:57PM EDT | 75.00 | 1.25 | 1.30 | 1.50 | 0.00 | - | 2 | 2 | 78.32% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX250117P00015000 | 2023-11-06 10:37AM EDT | 15.00 | 1.75 | 0.15 | 0.80 | 0.00 | - | - | 1 | 77.59% |
| CLDX250117P00018000 | 2024-02-05 1:49PM EDT | 18.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 83.84% |
| CLDX250117P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 73.19% |
| CLDX250117P00023000 | 2024-02-27 2:25PM EDT | 23.00 | 0.90 | 1.05 | 2.30 | 0.00 | - | 1 | 92 | 66.31% |
| CLDX250117P00025000 | 2024-04-23 10:55AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 12.50% |
| CLDX250117P00028000 | 2023-12-11 4:05PM EDT | 28.00 | 3.70 | 1.85 | 2.55 | 0.00 | - | - | 50 | 50.73% |
| CLDX250117P00030000 | 2024-06-14 2:53PM EDT | 30.00 | 3.40 | 3.20 | 3.70 | +0.10 | +3.03% | 1 | 0 | 55.79% |
| CLDX250117P00032000 | 2023-12-12 3:38PM EDT | 32.00 | 6.00 | 2.95 | 3.70 | 0.00 | - | 435 | 1,701 | 48.51% |
| CLDX250117P00035000 | 2024-05-30 3:23PM EDT | 35.00 | 6.36 | 5.10 | 6.90 | 0.00 | - | 40 | 489 | 55.12% |
| CLDX250117P00040000 | 2024-03-11 12:31PM EDT | 40.00 | 5.52 | 7.10 | 7.70 | 0.00 | - | 10 | 999 | 40.02% |
| CLDX250117P00045000 | 2024-05-20 3:49PM EDT | 45.00 | 10.50 | 10.40 | 14.30 | 0.00 | - | 17 | 371 | 67.64% |
| CLDX250117P00050000 | 2024-03-18 2:13PM EDT | 50.00 | 12.43 | 13.40 | 14.10 | 0.00 | - | 5 | 5 | 0.00% |
