Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDX241115C00030000 | 2024-05-24 12:13PM EDT | 30.00 | 9.96 | 7.00 | 7.60 | 0.00 | - | 12 | 38 | 64.70% |
CLDX241115C00035000 | 2024-04-11 2:19PM EDT | 35.00 | 11.30 | 9.00 | 10.10 | 0.00 | - | - | 10 | 115.16% |
CLDX241115C00040000 | 2024-05-15 11:52AM EDT | 40.00 | 7.20 | 2.70 | 3.30 | 0.00 | - | 20 | 30 | 58.39% |
CLDX241115C00045000 | 2024-05-22 11:29AM EDT | 45.00 | 3.60 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 62.79% |
CLDX241115C00050000 | 2024-05-24 10:32AM EDT | 50.00 | 2.05 | 0.00 | 2.85 | 0.00 | - | 1 | 14 | 60.84% |
CLDX241115C00055000 | 2024-04-29 3:59PM EDT | 55.00 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 70.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDX241115P00030000 | 2024-04-23 10:54AM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |