La bourse est fermée
Dow Jones
38 674,96 +85,80 (+0,22 %) Nasdaq
17 801,51 +112,62 (+0,64 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 580,47 -451,09 (-0,73 %)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:07PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816C00025000 | 2024-01-22 10:35AM EDT | 25.00 | 17.80 | 12.40 | 17.20 | 0.00 | - | 3 | 3 | 188.38% |
| CLDX240816C00030000 | 2024-06-05 10:51AM EDT | 30.00 | 4.60 | 5.80 | 7.00 | 0.00 | - | 12 | 10 | 62.60% |
| CLDX240816C00035000 | 2024-06-17 12:38PM EDT | 35.00 | 2.90 | 2.80 | 3.30 | -0.85 | -22.67% | 3 | 19 | 53.39% |
| CLDX240816C00040000 | 2024-06-14 1:59PM EDT | 40.00 | 1.20 | 1.10 | 1.65 | 0.00 | - | 2 | 105 | 53.86% |
| CLDX240816C00045000 | 2024-06-17 9:35AM EDT | 45.00 | 0.05 | 0.40 | 0.60 | -0.40 | -88.89% | 3 | 267 | 52.25% |
| CLDX240816C00050000 | 2024-05-20 9:47AM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 39 | 61.72% |
| CLDX240816C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 127.64% |
| CLDX240816C00060000 | 2024-05-02 1:25PM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 140.41% |
| CLDX240816C00065000 | 2024-04-11 1:56PM EDT | 65.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 10 | 147.14% |
| CLDX240816C00070000 | 2024-03-01 12:46PM EDT | 70.00 | 2.65 | 0.20 | 1.15 | 0.00 | - | 5 | 5 | 113.67% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816P00030000 | 2024-04-17 10:40AM EDT | 30.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 55.96% |
| CLDX240816P00035000 | 2024-06-05 9:47AM EDT | 35.00 | 3.90 | 2.30 | 2.95 | 0.00 | - | 20 | 133 | 51.90% |
| CLDX240816P00040000 | 2024-05-22 10:21AM EDT | 40.00 | 4.50 | 5.40 | 6.60 | 0.00 | - | 2 | 56 | 58.55% |
| CLDX240816P00045000 | 2024-04-05 1:09PM EDT | 45.00 | 7.40 | 5.30 | 6.50 | 0.00 | - | 8 | 16 | 0.00% |
