Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDT240517C00010000 | 2024-04-11 11:56AM EDT | 10.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 113.67% |
CLDT240517C00012500 | 2024-04-23 11:40AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 199.61% |
CLDT240517C00015000 | 2023-11-20 2:00PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 158.59% |
CLDT240517C00017500 | 2024-02-07 11:54AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 304.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDT240517P00007500 | 2024-05-03 10:34AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 107.03% |
CLDT240517P00010000 | 2024-05-01 11:44AM EDT | 10.00 | 0.95 | 0.55 | 1.60 | 0.00 | - | 5 | 81 | 53.91% |
CLDT240517P00012500 | 2024-01-31 1:15PM EDT | 12.50 | 1.82 | 1.65 | 2.90 | 0.00 | - | 1 | 0 | 0.00% |