La bourse est fermée

Sinch AB (publ) (CLCMF)

OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
2,3400-0,1400 (-5,65 %)
À la clôture : 12:17PM EDT
Durée:
15 juin 2023 - 15 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20242,25002,25002,25002,25002,2500-
13 juin 20242,25002,25002,25002,25002,2500-
12 juin 20242,25002,25002,25002,25002,2500241 008
11 juin 20242,34002,34002,34002,34002,3400-
10 juin 20242,34002,34002,34002,34002,3400-
07 juin 20242,34002,34002,34002,34002,3400-
06 juin 20242,34002,34002,34002,34002,3400-
05 juin 20242,34002,34002,34002,34002,3400-
04 juin 20242,34002,34002,34002,34002,3400-
03 juin 20242,34002,34002,34002,34002,3400-
31 mai 20242,34002,34002,34002,34002,3400-
30 mai 20242,34002,34002,34002,34002,3400-
29 mai 20242,34002,34002,34002,34002,3400-
28 mai 20242,34002,34002,34002,34002,3400-
24 mai 20242,34002,34002,34002,34002,3400-
23 mai 20242,34002,34002,34002,34002,3400-
22 mai 20242,34002,34002,34002,34002,3400-
21 mai 20242,34002,34002,34002,34002,3400-
20 mai 20242,34002,34002,34002,34002,3400-
17 mai 20242,34002,34002,34002,34002,3400-
16 mai 20242,34002,34002,34002,34002,3400-
15 mai 20242,34002,34002,34002,34002,3400-
14 mai 20242,34002,34002,34002,34002,3400-
13 mai 20242,34002,34002,34002,34002,3400-
10 mai 20242,34002,34002,34002,34002,3400-
09 mai 20242,34002,34002,34002,34002,3400-
08 mai 20242,34002,34002,34002,34002,3400-
07 mai 20242,34002,34002,34002,34002,3400-
06 mai 20242,34002,34002,34002,34002,3400-
03 mai 20242,34002,34002,34002,34002,3400-
02 mai 20242,34002,34002,34002,34002,3400-
01 mai 20242,34002,34002,34002,34002,3400-
30 avr. 20242,34002,34002,34002,34002,3400-
29 avr. 20242,34002,34002,34002,34002,3400-
26 avr. 20242,34002,34002,34002,34002,3400-
25 avr. 20242,34002,34002,34002,34002,3400-
24 avr. 20242,34002,34002,34002,34002,3400-
23 avr. 20242,34002,34002,34002,34002,3400-
22 avr. 20242,34002,34002,34002,34002,3400-
19 avr. 20242,34002,34002,34002,34002,3400-
18 avr. 20242,34002,34002,34002,34002,3400-
17 avr. 20242,34002,34002,34002,34002,3400-
16 avr. 20242,34002,34002,34002,34002,3400-
15 avr. 20242,34002,34002,34002,34002,3400-
12 avr. 20242,34002,34002,34002,34002,3400-
11 avr. 20242,34002,34002,34002,34002,3400-
10 avr. 20242,34002,34002,34002,34002,3400-
09 avr. 20242,34002,34002,34002,34002,3400-
08 avr. 20242,34002,34002,34002,34002,3400-
05 avr. 20242,34002,34002,34002,34002,3400-
04 avr. 20242,34002,34002,34002,34002,3400-
03 avr. 20242,34002,34002,34002,34002,3400-
02 avr. 20242,34002,34002,34002,34002,3400-
01 avr. 20242,34002,34002,34002,34002,3400-
28 mars 20242,34002,34002,34002,34002,3400-
27 mars 20242,34002,34002,34002,34002,3400-
26 mars 20242,34002,34002,34002,34002,3400-
25 mars 20242,34002,34002,34002,34002,3400-
22 mars 20242,34002,34002,34002,34002,3400-
21 mars 20242,34002,34002,34002,34002,3400-
20 mars 20242,34002,34002,34002,34002,3400-
19 mars 20242,34002,34002,34002,34002,3400-
18 mars 20242,34002,34002,34002,34002,34001 000
15 mars 20242,48002,48002,48002,48002,4800-
14 mars 20242,48002,48002,48002,48002,4800-
13 mars 20242,48002,48002,48002,48002,4800-
12 mars 20242,48002,48002,48002,48002,4800-
11 mars 20242,48002,48002,48002,48002,4800-
08 mars 20242,48002,48002,48002,48002,4800-
07 mars 20242,48002,48002,48002,48002,4800-
06 mars 20242,48002,48002,48002,48002,4800-
05 mars 20242,48002,48002,48002,48002,4800-
04 mars 20242,48002,48002,48002,48002,4800-
01 mars 20242,48002,48002,48002,48002,4800-
29 févr. 20242,48002,48002,48002,48002,4800-
28 févr. 20242,48002,48002,48002,48002,4800-
27 févr. 20242,48002,48002,48002,48002,4800-
26 févr. 20242,48002,48002,48002,48002,4800-
23 févr. 20242,48002,48002,48002,48002,4800-
22 févr. 20242,48002,48002,48002,48002,4800-
21 févr. 20242,48002,48002,48002,48002,4800-
20 févr. 20242,48002,48002,48002,48002,4800-
16 févr. 20242,48002,48002,48002,48002,4800-
15 févr. 20242,48002,48002,48002,48002,4800-
14 févr. 20242,48002,48002,48002,48002,4800-
13 févr. 20242,48002,48002,48002,48002,4800-
12 févr. 20242,48002,48002,48002,48002,4800-
09 févr. 20242,48002,48002,48002,48002,4800-
08 févr. 20242,48002,48002,48002,48002,4800-
07 févr. 20242,48002,48002,48002,48002,4800-
06 févr. 20242,48002,48002,48002,48002,4800403
05 févr. 20242,63402,63402,63402,63402,6340-
02 févr. 20242,63402,63402,63402,63402,6340-
01 févr. 20242,63402,63402,63402,63402,6340-
31 janv. 20242,63402,63402,63402,63402,6340-
30 janv. 20242,63402,63402,63402,63402,6340-
29 janv. 20242,63402,63402,63402,63402,63403
26 janv. 20242,48002,48002,48002,48002,4800-
25 janv. 20242,48002,48002,48002,48002,480015 986
24 janv. 20242,48002,48002,48002,48002,4800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...