Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLBT240719C00010000 | 2024-06-21 10:38AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLBT240816C00010000 | 2024-06-24 10:51AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CLBT241018C00010000 | 2024-06-18 10:46AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CLBT250117C00010000 | 2024-06-18 11:59AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLBT240719P00010000 | 2024-06-28 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CLBT241018P00010000 | 2024-05-06 1:13PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 19 | 71.39% |