Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLBT240719C00005000 | 2024-06-25 9:45AM EDT | 5.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLBT240719C00007500 | 2024-06-28 10:28AM EDT | 7.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CLBT240719C00010000 | 2024-07-02 3:58PM EDT | 10.00 | 2.10 | 0.00 | 0.00 | +0.05 | +2.44% | 1,402 | 0 | 0.00% |
CLBT240719C00012500 | 2024-07-02 1:19PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 505 | 0 | 6.25% |
CLBT240719C00015000 | 2024-06-28 12:05PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLBT240719P00002500 | 2024-02-07 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CLBT240719P00007500 | 2024-06-14 10:33AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
CLBT240719P00010000 | 2024-06-28 12:00PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CLBT240719P00012500 | 2024-07-01 12:55PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLBT240719P00015000 | 2024-01-29 10:59AM EDT | 15.00 | 6.18 | 1.85 | 5.20 | 0.00 | - | 1 | 1 | 148.05% |