La bourse est fermée
Dow Jones
38 694,21 +105,05 (+0,27 %) Nasdaq
17 771,84 +82,95 (+0,47 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0730 +0,0021 (+0,19 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 341,62 -751,13 (-1,21 %)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR250117C00002500 | 2024-05-21 2:09PM EDT | 2.50 | 4.30 | 3.40 | 4.20 | 0.00 | - | 2 | 7 | 120.70% |
| CLAR250117C00005000 | 2024-04-12 3:08PM EDT | 5.00 | 1.90 | 2.15 | 2.40 | 0.00 | - | 2 | 36 | 85.16% |
| CLAR250117C00007500 | 2024-05-22 1:41PM EDT | 7.50 | 1.00 | 0.55 | 0.85 | 0.00 | - | 5 | 129 | 54.98% |
| CLAR250117C00010000 | 2024-06-12 10:47AM EDT | 10.00 | 0.42 | 0.10 | 0.65 | 0.00 | - | 2 | 38 | 63.28% |
| CLAR250117C00012500 | 2024-03-27 3:12PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 30 | 498 | 61.72% |
| CLAR250117C00015000 | 2024-06-12 10:47AM EDT | 15.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 82.42% |
| CLAR250117C00017500 | 2023-12-27 4:53PM EDT | 17.50 | 0.20 | 0.04 | 0.13 | 0.00 | - | 3 | 4 | 73.05% |
| CLAR250117C00020000 | 2023-09-18 1:57PM EDT | 20.00 | 0.15 | 0.00 | 0.49 | 0.00 | - | 1 | 5 | 99.22% |
| CLAR250117C00022500 | 2023-10-27 9:30AM EDT | 22.50 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 81.25% |
| CLAR250117C00030000 | 2023-08-07 12:43PM EDT | 30.00 | 0.25 | 0.00 | 1.28 | 0.00 | - | 1 | 11 | 152.93% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR250117P00002500 | 2024-01-17 4:41PM EDT | 2.50 | 0.15 | 0.01 | 0.23 | 0.00 | - | - | 2 | 93.36% |
| CLAR250117P00005000 | 2024-05-14 9:33AM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 12.50% |
| CLAR250117P00006000 | 2024-05-13 2:43PM EDT | 6.00 | 0.71 | 0.55 | 0.80 | 0.00 | - | 4 | 19 | 52.73% |
| CLAR250117P00007500 | 2024-06-05 3:31PM EDT | 7.50 | 1.50 | 1.55 | 2.15 | 0.00 | - | 20 | 320 | 58.59% |
| CLAR250117P00009000 | 2024-05-02 1:32PM EDT | 9.00 | 3.07 | 2.15 | 3.90 | 0.00 | - | - | 1 | 58.89% |
| CLAR250117P00010000 | 2024-05-23 11:48AM EDT | 10.00 | 3.50 | 3.50 | 4.50 | 0.00 | - | 1 | 205 | 66.11% |
| CLAR250117P00012500 | 2024-04-02 9:44AM EDT | 12.50 | 6.10 | 5.70 | 6.70 | 0.00 | - | 95 | 108 | 58.59% |
| CLAR250117P00015000 | 2024-03-14 1:37PM EDT | 15.00 | 8.45 | 8.60 | 9.30 | 0.00 | - | 1 | 0 | 91.99% |
| CLAR250117P00017500 | 2024-03-07 2:54PM EDT | 17.50 | 11.99 | 8.50 | 12.90 | 0.00 | - | 4 | 0 | 183.59% |
| CLAR250117P00020000 | 2024-03-26 2:33PM EDT | 20.00 | 12.10 | 12.70 | 15.30 | 0.00 | - | 1 | 0 | 113.87% |
| CLAR250117P00022500 | 2024-01-03 1:11PM EDT | 22.50 | 16.14 | 15.85 | 16.95 | 0.00 | - | - | 0 | 112.89% |
| CLAR250117P00025000 | 2023-12-27 1:39PM EDT | 25.00 | 18.05 | 18.40 | 19.25 | 0.00 | - | - | 0 | 111.91% |
| CLAR250117P00030000 | 2024-01-03 1:06PM EDT | 30.00 | 23.70 | 23.60 | 24.45 | 0.00 | - | - | 0 | 139.26% |
