La bourse ferme dans 2 h 11 min

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,43-0,14 (-2,13 %)
À la clôture : 04:00PM EDT
6,46 +0,03 (+0,47 %)
Échanges après Bourse : 04:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CLAR250117C000025002024-05-21 2:09PM EDT2.504.303.704.400.00-2795.31%
CLAR250117C000050002024-04-12 3:08PM EDT5.001.902.152.400.00-23686.52%
CLAR250117C000075002024-05-22 1:41PM EDT7.501.000.600.800.00-512955.96%
CLAR250117C000100002024-06-12 10:47AM EDT10.000.420.000.000.00-23812.50%
CLAR250117C000125002024-03-27 3:12PM EDT12.500.250.100.200.00-3049862.89%
CLAR250117C000150002024-06-12 10:47AM EDT15.000.190.000.000.00-12825.00%
CLAR250117C000175002023-12-27 4:53PM EDT17.500.200.040.130.00-3474.61%
CLAR250117C000200002023-09-18 1:57PM EDT20.000.150.000.490.00-15101.37%
CLAR250117C000225002023-10-27 9:30AM EDT22.500.120.000.120.00-1082.81%
CLAR250117C000300002023-08-07 12:43PM EDT30.000.250.001.280.00-111156.05%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CLAR250117P000025002024-01-17 4:41PM EDT2.500.150.010.230.00--295.31%
CLAR250117P000050002024-05-14 9:33AM EDT5.000.370.000.000.00-215512.50%
CLAR250117P000060002024-06-25 3:19PM EDT6.000.750.000.00+0.04+5.63%1203.13%
CLAR250117P000075002024-06-25 3:07PM EDT7.501.600.000.000.00-13230.00%
CLAR250117P000090002024-06-20 10:50AM EDT9.002.860.000.000.00-120.00%
CLAR250117P000100002024-06-20 10:39AM EDT10.003.800.000.000.00-12070.00%
CLAR250117P000125002024-04-02 9:44AM EDT12.506.105.706.700.00-9510860.94%
CLAR250117P000150002024-03-14 1:37PM EDT15.008.458.609.300.00-1094.53%
CLAR250117P000175002024-03-07 2:54PM EDT17.5011.998.5012.900.00-40187.89%
CLAR250117P000200002024-03-26 2:33PM EDT20.0012.1012.7015.300.00-10116.80%
CLAR250117P000225002024-01-03 1:11PM EDT22.5016.1415.8516.950.00--0116.02%
CLAR250117P000250002023-12-27 1:39PM EDT25.0018.0518.4019.250.00--0115.23%
CLAR250117P000300002024-01-03 1:06PM EDT30.0023.7023.6024.450.00--0142.87%