Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR241115C00004000 | 2024-04-18 2:10PM EDT | 4.00 | 2.32 | 2.90 | 3.40 | 0.00 | - | - | 6 | 133.59% |
CLAR241115C00007000 | 2024-05-20 12:33PM EDT | 7.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 12 | 82.42% |
CLAR241115C00010000 | 2024-03-18 12:22PM EDT | 10.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 66.99% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR241115P00003000 | 2024-04-16 9:44AM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 119.14% |
CLAR241115P00005000 | 2024-06-10 12:00PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
CLAR241115P00006000 | 2024-06-07 11:06AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 3.13% |
CLAR241115P00007000 | 2024-05-06 10:35AM EDT | 7.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 65.63% |
CLAR241115P00008000 | 2024-03-28 11:09AM EDT | 8.00 | 1.83 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 66.11% |
CLAR241115P00010000 | 2024-03-28 3:21PM EDT | 10.00 | 3.48 | 3.00 | 4.00 | 0.00 | - | 2 | 3 | 81.64% |