La bourse est fermée
Dow Jones
38 814,52 +225,36 (+0,58 %) Nasdaq
17 905,79 +216,90 (+1,23 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0737 +0,0028 (+0,26 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 211,75 +230,38 (+0,37 %)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816C00001000 | 2024-01-26 2:11PM EDT | 1.00 | 5.30 | 3.65 | 5.95 | 0.00 | - | 6 | 6 | 575.00% |
| CLAR240816C00003000 | 2024-03-13 12:19PM EDT | 3.00 | 3.60 | 2.00 | 3.40 | 0.00 | - | 4 | 0 | 0.00% |
| CLAR240816C00004000 | 2024-03-07 11:05AM EDT | 4.00 | 1.85 | 2.05 | 2.85 | 0.00 | - | 2 | 4 | 152.34% |
| CLAR240816C00005000 | 2024-06-12 2:30PM EDT | 5.00 | 2.05 | 1.35 | 1.85 | 0.00 | - | 1 | 1 | 66.02% |
| CLAR240816C00006000 | 2024-05-16 2:32PM EDT | 6.00 | 1.33 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 99.41% |
| CLAR240816C00007000 | 2024-05-24 10:52AM EDT | 7.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 527 | 50.59% |
| CLAR240816C00008000 | 2024-06-14 9:55AM EDT | 8.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 1,030 | 55.47% |
| CLAR240816C00009000 | 2024-05-15 3:10PM EDT | 9.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 26 | 64.45% |
| CLAR240816C00010000 | 2024-03-11 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CLAR240816C00011000 | 2023-12-22 1:18PM EDT | 11.00 | 0.41 | 0.15 | 0.37 | 0.00 | - | 1 | 1 | 116.41% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816P00003000 | 2024-01-31 3:41PM EDT | 3.00 | 0.08 | 0.05 | 1.01 | 0.00 | - | 10 | 0 | 246.48% |
| CLAR240816P00004000 | 2024-02-28 12:25PM EDT | 4.00 | 0.25 | 0.07 | 0.39 | 0.00 | - | 6 | 106 | 123.44% |
| CLAR240816P00005000 | 2024-05-03 9:37AM EDT | 5.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 152 | 67.58% |
| CLAR240816P00006000 | 2024-05-16 2:32PM EDT | 6.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 2 | 95 | 80.08% |
| CLAR240816P00007000 | 2024-05-21 11:15AM EDT | 7.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 20 | 30 | 78.13% |
| CLAR240816P00008000 | 2024-02-28 12:10PM EDT | 8.00 | 2.51 | 1.48 | 1.99 | 0.00 | - | 1 | 11 | 61.13% |
| CLAR240816P00009000 | 2024-02-26 10:34AM EDT | 9.00 | 3.30 | 1.77 | 2.57 | 0.00 | - | 1 | 11 | 48.44% |
| CLAR240816P00010000 | 2024-05-03 12:05PM EDT | 10.00 | 3.40 | 2.80 | 3.30 | 0.00 | - | 8 | 28 | 0.00% |
| CLAR240816P00011000 | 2024-03-18 12:01PM EDT | 11.00 | 4.41 | 4.80 | 5.70 | 0.00 | - | 124 | 121 | 168.75% |
